Tradr 2X Long AAOI Daily ETF AAOX
2.73 USD -0.48 (-14.82%)
At closeNov 4, 2026, 7:55 PM EST
2.71 -0.02 -0.73%
After hours · Nov 4, 7:55 PM ET
2.53 Day range 3.21
2.53 52-week range 103.00
- YTD
- -92.13%
- 1 year
- -92.13%
AAOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.65 | 1.90 | 1.70 | -60.92% | 10 | 6 | 350.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.10 | 0.99 | -29.29% | 21 | 14 | 290.6% | 2.00 | 0.10 | 0.30 | 0.27 | +22.73% | 61 | 134 | 246.9% | ||
| 0.40 | 0.70 | 0.55 | -36.78% | 467 | 62 | 287.5% | 3.00 | 0.50 | 0.90 | 0.80 | +15.94% | 400 | 2,330 | 234.4% | ||
| 0.25 | 0.45 | 0.35 | -22.22% | 232 | 1,114 | 306.3% | 4.00 | 1.40 | 1.70 | 1.61 | +19.26% | 38 | 2,596 | 273.4% | ||
| 0.10 | 0.25 | 0.16 | -38.46% | 263 | 1,169 | 285.9% | 5.00 | 2.00 | 2.70 | 2.40 | +9.09% | 33 | 3,065 | 225.0% | ||
| 0.10 | 0.25 | 0.11 | -42.11% | 61 | 1,672 | 332.8% | 6.00 | 3.10 | 3.40 | 3.50 | +16.28% | 28 | 1,443 | 304.7% | ||
| 0.05 | 0.10 | 0.06 | -57.14% | 192 | 1,391 | 296.9% | 7.00 | 4.10 | 4.60 | 4.32 | +5.37% | 45 | 1,248 | 301.6% | ||