Tradr 2X Long AAOI Daily ETF AAOX
1.59 USD -1.14 (-41.76%)
At closeNov 5, 2026, 4:32 PM EST
1.34 -0.25 -15.72%
After hours · Nov 5, 4:32 PM ET
1.50 Day range 2.51
1.50 52-week range 103.00
- YTD
- -95.42%
- 1 year
- -95.42%
AAOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.70 | 0.75 | 0.75 | -55.88% | 235 | 8 | 340.6% | 1.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.30 | 0.28 | -71.72% | 1,181 | 30 | 307.8% | 2.00 | 0.65 | 0.70 | 0.65 | +140.74% | 194 | 165 | 300.0% | ||
| 0.10 | 0.25 | 0.15 | -72.73% | 1,068 | 447 | 359.4% | 3.00 | 1.35 | 1.70 | 1.50 | +87.50% | 195 | 2,493 | 306.3% | ||
| 0.05 | 0.10 | 0.05 | -83.33% | 752 | 1,265 | 334.4% | 4.00 | 2.15 | 2.70 | 2.40 | +49.07% | 100 | 2,584 | 237.5% | ||
| 0.00 | 0.15 | 0.05 | -68.75% | 542 | 1,095 | 384.4% | 5.00 | 3.20 | 3.70 | 3.40 | +41.67% | 232 | 3,036 | 334.4% | ||
| 0.00 | 0.15 | 0.05 | -54.55% | 833 | 1,657 | 423.4% | 6.00 | 4.20 | 4.60 | 4.36 | +24.57% | 70 | 1,427 | 543.8% | ||