Tradr 2X Long AAOI Daily ETF AAOX
Set alert
3.15 USD +0.11 +3.62%
As of Nov 3, 11:46 AM ET
3.05 Day range 3.46
3.00 52-week range 103.00
- YTD
- -90.92%
- 1 year
- -90.92%
- Open
- 3.21
- Prev close
- 3.04
- Mkt cap
- 85.24M
- Vol
- 13.19M
- Avg vol
- 13.11M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.05
- High
- 3.46
1D chart
Signals (25)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 11:09 AM | 37 minutes ago |
| SMA: Bearish | 11:08 AM | 38 minutes ago |
| SMA: Bearish | 11:06 AM | 40 minutes ago |
| SMA: Bullish | 11:02 AM | 44 minutes ago |
| SMA: Bullish | 11:01 AM | 45 minutes ago |
| MACD: Buy Signal | 10:58 AM | 48 minutes ago |
| MACD: Sell Signal | 10:45 AM | 1 hour ago |
| SMA: Bearish | 10:44 AM | 1 hour ago |
| MACD: Buy Signal | 10:43 AM | 1 hour ago |
| SMA: Bullish | 10:41 AM | 1 hour ago |
| SMA: Bearish | 10:36 AM | 1 hour ago |
| SMA: Bullish | 10:35 AM | 1 hour ago |
| SMA: Bearish | 10:27 AM | 1 hour ago |
| SMA: Bearish | 10:27 AM | 1 hour ago |
| SMA: Bearish | 10:24 AM | 1 hour ago |
| MACD: Sell Signal | 10:23 AM | 1 hour ago |
| MACD: Buy Signal | 10:17 AM | 1 hour ago |
| SMA: Bullish | 10:16 AM | 1 hour ago |
| SMA: Bearish | 10:13 AM | 1 hour ago |
| SMA: Bullish | 10:12 AM | 1 hour ago |
Newest 20 of 25.
AAOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 3.40 | 4.35 | 0.00% | 4 | 6 | 368.8% | 1.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.20 | 1.40 | 0.00% | 2 | 14 | 435.9% | 2.00 | 0.10 | 0.25 | 0.16 | -20.00% | 10 | 121 | 260.9% | ||
| 0.70 | 0.95 | 0.90 | +12.50% | 4 | 61 | 278.9% | 3.00 | 0.60 | 0.70 | 0.60 | -14.29% | 59 | 2,335 | 269.5% | ||
| 0.50 | 0.60 | 0.50 | +6.25% | 95 | 796 | 294.5% | 4.00 | 1.15 | 1.35 | 1.20 | -14.29% | 27 | 2,603 | 240.6% | ||
| 0.25 | 0.35 | 0.30 | +3.45% | 336 | 791 | 272.7% | 5.00 | 1.95 | 2.10 | 2.09 | 0.00% | 26 | 3,078 | 219.5% | ||
| 0.15 | 0.25 | 0.17 | 0.00% | 35 | 1,363 | 278.1% | 6.00 | 2.85 | 3.10 | 2.95 | -5.45% | 1 | 1,446 | 240.6% | ||
| 0.10 | 0.20 | 0.15 | +25.00% | 81 | 1,388 | 289.1% | 7.00 | 3.80 | 4.40 | 3.60 | -11.55% | 1 | 1,274 | 339.1% | ||
| 0.05 | 0.10 | 0.07 | -30.00% | 18 | 1,326 | 270.3% | 8.00 | 4.70 | 5.00 | 4.80 | +7.14% | 13 | 980 | 100.0% | ||