Tradr 2X Long AAOI Daily ETF AAOX
3.21 USD +0.17 (+5.43%)
At closeNov 3, 2026, 4:00 PM EST
3.25 +0.05 +1.45%
After hours · Nov 3, 4:00 PM ET
3.05 Day range 3.46
3.00 52-week range 103.00
- YTD
- -90.76%
- 1 year
- -90.76%
AAOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 3.40 | 4.35 | 0.00% | 4 | 6 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.10 | 3.20 | 1.40 | 0.00% | 2 | 14 | 435.9% | 2.00 | 0.10 | 0.30 | 0.22 | +10.00% | 16 | 121 | 289.1% | ||
| 0.55 | 0.90 | 0.87 | +8.75% | 5 | 61 | 233.6% | 3.00 | 0.55 | 0.70 | 0.69 | -1.43% | 286 | 2,335 | 275.0% | ||
| 0.40 | 0.60 | 0.45 | -4.26% | 404 | 796 | 275.0% | 4.00 | 1.20 | 1.35 | 1.35 | -3.57% | 39 | 2,603 | 268.0% | ||
| 0.25 | 0.30 | 0.26 | -10.34% | 480 | 791 | 263.3% | 5.00 | 1.85 | 2.20 | 2.20 | +5.26% | 19 | 3,078 | 244.5% | ||
| 0.05 | 0.20 | 0.19 | +11.76% | 364 | 1,363 | 242.2% | 6.00 | 2.85 | 3.30 | 3.01 | -3.53% | 3 | 1,446 | 316.4% | ||
| 0.00 | 0.20 | 0.14 | +16.67% | 117 | 1,388 | 262.5% | 7.00 | 3.70 | 4.40 | 4.10 | +0.74% | 26 | 1,274 | 344.5% | ||
| 0.05 | 0.10 | 0.10 | 0.00% | 24 | 1,326 | 273.4% | 8.00 | 4.70 | 5.20 | 4.80 | +7.14% | 16 | 980 | 325.8% | ||