KR
The Kroger Co.
52.31
-
0.68
1.28%
8 x 0.00
10 x 0.00
bid
ask
9 @ 05:33 AM
52.36+0.05 (0.10%)
Bearish
37
Bullish
111
sentiment
52.09
day range
52.80
42.10
52 week range
58.34
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.54
-0.45 (0.24%)
189.99
5 @ 06:00 AM
1 x 189.49
1 x 189.59
+
0.01
0.01%
GOOG
177.06
-0.96 (0.54%)
178.02
1 @ 05:59 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.22
-0.93 (0.51%)
182.15
2 @ 05:59 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.44
-2.88 (0.67%)
430.32
1 @ 05:58 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.60
-1.98 (2.46%)
80.58
13 @ 06:00 AM
13 x 78.58
13 x 78.60
-
0.68
0.84%
NFLX
648.40
-0.60 (0.09%)
649.00
1 @ 05:57 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
175.12
-1.63 (0.92%)
176.75
1 @ 06:00 AM
1 x 175.10
1 x 175.12
-
2.49
1.39%
NVDA
1136.66
-2.35 (0.21%)
1139.01
5 @ 06:01 AM
1 x 1136.66
1 x 1136.80
+
74.32
6.98%
AMD
169.50
-2.11 (1.23%)
171.61
50 @ 06:00 AM
1 x 169.42
3 x 169.50
+
5.25
3.16%
MU
131.28
-1.39 (1.05%)
132.67
6 @ 06:01 AM
1 x 130.97
1 x 131.30
+
3.18
2.46%
SPY
526.66
-3.15 (0.59%)
529.81
100 @ 06:01 AM
4 x 526.67
5 x 526.72
+
0.37
0.07%
TQQQ
64.78
-1.28 (1.94%)
66.06
100 @ 06:01 AM
45 x 64.78
7 x 64.80
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%