Ziff Davis, Inc. ZD
49.61 USD -4.67 (-8.60%)
At closeNov 6, 2026, 4:26 PM EST
49.61 0.00 0.00%
After hours · Nov 6, 4:26 PM ET
46.65 Day range 53.44
26.51 52-week range 59.21
- YTD
- +41.14%
- 1 year
- +51.94%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 1:55 PM | 1 day ago |
| RSI: Oversold | Nov 6, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 1:40 PM | 1 day ago |
| RSI: Oversold | Nov 6, 1:40 PM | 1 day ago |
| RSI: Oversold | Nov 6, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:50 PM | 1 day ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.56 | Bearish |
| EMA (5) | EMA | 53.20 | Bearish |
| SMA (10) | SMA | 54.86 | Bearish |
| EMA (10) | EMA | 54.38 | Bearish |
| SMA (20) | SMA | 56.16 | Bearish |
| EMA (20) | EMA | 55.33 | Bearish |
| SMA (21) | SMA | 56.17 | Bearish |
| EMA (21) | EMA | 55.38 | Bearish |
| SMA (25) | SMA | 56.05 | Bearish |
| EMA (25) | EMA | 55.53 | Bearish |
| SMA (30) | SMA | 55.98 | Bearish |
| EMA (30) | EMA | 55.63 | Bearish |
| SMA (50) | SMA | 56.29 | Bearish |
| EMA (50) | EMA | 55.50 | Bearish |
| SMA (63) | SMA | 56.08 | Bearish |
| EMA (63) | EMA | 55.12 | Bearish |
| SMA (75) | SMA | 55.61 | Bearish |
| EMA (75) | EMA | 54.67 | Bearish |
| SMA (100) | SMA | 54.48 | Bearish |
| EMA (100) | EMA | 53.57 | Bearish |
| SMA (125) | SMA | 52.43 | Bearish |
| EMA (125) | EMA | 52.44 | Bearish |
| SMA (150) | SMA | 51.27 | Bearish |
| EMA (150) | EMA | 51.39 | Bearish |
| SMA (200) | SMA | 47.76 | Bullish |
| EMA (200) | EMA | 49.69 | Bearish |
| VWAP (HLC/3) | VWAP | 42.04 | Neutral |
| ZZ (0.05) | ZigZag | 49.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 52.00 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 58.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.93 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.94 | Bearish |
| WMA (10) | Weighted Moving Average | 54.02 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 52.09 | Bearish |
| TRIMA (10) | Triangular Moving Average | 54.86 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 55.68 | Bearish |