Ziff Davis, Inc. ZD
50.56 USD +0.95 (+1.91%)
At closeNov 10, 2026, 4:30 AM EST
50.38 -0.18 -0.36%
Pre-market · Nov 10, 4:30 AM ET
48.52 Day range 50.86
22.45 52-week range 60.48
- YTD
- +43.84%
- 1 year
- +55.14%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 3:50 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 3:40 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 1:05 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 12:30 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 16 hours ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.04 | Bearish |
| EMA (5) | EMA | 52.32 | Bearish |
| SMA (10) | SMA | 54.15 | Bearish |
| EMA (10) | EMA | 53.69 | Bearish |
| SMA (20) | SMA | 55.80 | Bearish |
| EMA (20) | EMA | 54.87 | Bearish |
| SMA (21) | SMA | 55.89 | Bearish |
| EMA (21) | EMA | 54.94 | Bearish |
| SMA (25) | SMA | 55.83 | Bearish |
| EMA (25) | EMA | 55.14 | Bearish |
| SMA (30) | SMA | 55.81 | Bearish |
| EMA (30) | EMA | 55.31 | Bearish |
| SMA (50) | SMA | 56.18 | Bearish |
| EMA (50) | EMA | 55.31 | Bearish |
| SMA (63) | SMA | 56.03 | Bearish |
| EMA (63) | EMA | 54.98 | Bearish |
| SMA (75) | SMA | 55.60 | Bearish |
| EMA (75) | EMA | 54.56 | Bearish |
| SMA (100) | SMA | 54.54 | Bearish |
| EMA (100) | EMA | 53.51 | Bearish |
| SMA (125) | SMA | 52.51 | Bearish |
| EMA (125) | EMA | 52.41 | Bearish |
| SMA (150) | SMA | 51.32 | Bearish |
| EMA (150) | EMA | 51.37 | Bearish |
| SMA (200) | SMA | 47.83 | Bullish |
| EMA (200) | EMA | 49.69 | Bullish |
| VWAP (HLC/3) | VWAP | 42.06 | Neutral |
| ZZ (0.05) | ZigZag | 50.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.05 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 57.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.72 | Bearish |
| WMA (10) | Weighted Moving Average | 53.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 54.34 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 55.18 | Bearish |