Ziff Davis, Inc. ZD
51.14 USD +0.58 (+1.15%)
At closeNov 10, 2026, 4:00 PM EST
51.14 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
49.80 Day range 51.36
22.45 52-week range 60.48
- YTD
- +45.49%
- 1 year
- +58.72%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 10:15 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 10:15 AM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 10:15 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 19 hours ago |
| RSI: Overbought | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:35 PM | 1 day ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 52.47 | Bearish |
| EMA (5) | EMA | 51.93 | Bearish |
| SMA (10) | SMA | 53.56 | Bearish |
| EMA (10) | EMA | 53.23 | Bearish |
| SMA (20) | SMA | 55.47 | Bearish |
| EMA (20) | EMA | 54.52 | Bearish |
| SMA (21) | SMA | 55.58 | Bearish |
| EMA (21) | EMA | 54.59 | Bearish |
| SMA (25) | SMA | 55.69 | Bearish |
| EMA (25) | EMA | 54.84 | Bearish |
| SMA (30) | SMA | 55.64 | Bearish |
| EMA (30) | EMA | 55.04 | Bearish |
| SMA (50) | SMA | 56.10 | Bearish |
| EMA (50) | EMA | 55.14 | Bearish |
| SMA (63) | SMA | 55.97 | Bearish |
| EMA (63) | EMA | 54.86 | Bearish |
| SMA (75) | SMA | 55.58 | Bearish |
| EMA (75) | EMA | 54.47 | Bearish |
| SMA (100) | SMA | 54.59 | Bearish |
| EMA (100) | EMA | 53.47 | Bearish |
| SMA (125) | SMA | 52.60 | Bearish |
| EMA (125) | EMA | 52.39 | Bearish |
| SMA (150) | SMA | 51.37 | Bearish |
| EMA (150) | EMA | 51.37 | Bearish |
| SMA (200) | SMA | 47.88 | Bullish |
| EMA (200) | EMA | 49.70 | Bullish |
| VWAP (HLC/3) | VWAP | 41.99 | Neutral |
| ZZ (0.05) | ZigZag | 51.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 57.72 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.54 | Bearish |
| WMA (10) | Weighted Moving Average | 52.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.59 | Bullish |
| TRIMA (10) | Triangular Moving Average | 53.87 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 54.62 | Bearish |