Ziff Davis, Inc. ZD
51.48 USD +0.34 (+0.66%)
At closeNov 12, 2026, 4:34 AM EST
51.29 -0.19 -0.37%
Pre-market · Nov 12, 4:34 AM ET
50.26 Day range 51.92
22.45 52-week range 60.48
- YTD
- +46.46%
- 1 year
- +59.53%
5D chart
Chart tools
Signals (141)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:50 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 3:45 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 3:45 PM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 3:45 PM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 3:30 PM | 15 hours ago |
| RSI: Overbought | Nov 11, 3:30 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 3:00 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 2:45 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 2:40 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 2:05 PM | 16 hours ago |
| RSI: Overbought | Nov 11, 2:00 PM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 1:50 PM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 1:45 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 1:30 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 1:25 PM | 17 hours ago |
| RSI: Overbought | Nov 11, 1:00 PM | 17 hours ago |
| RSI: Overbought | Nov 11, 12:50 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 18 hours ago |
| MACD: Buy Signal | Nov 11, 12:05 PM | 18 hours ago |
Newest 20 of 141.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 3
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.41 | Bullish |
| EMA (5) | EMA | 51.78 | Bearish |
| SMA (10) | SMA | 53.17 | Bearish |
| EMA (10) | EMA | 52.91 | Bearish |
| SMA (20) | SMA | 55.17 | Bearish |
| EMA (20) | EMA | 54.23 | Bearish |
| SMA (21) | SMA | 55.28 | Bearish |
| EMA (21) | EMA | 54.31 | Bearish |
| SMA (25) | SMA | 55.55 | Bearish |
| EMA (25) | EMA | 54.58 | Bearish |
| SMA (30) | SMA | 55.47 | Bearish |
| EMA (30) | EMA | 54.81 | Bearish |
| SMA (50) | SMA | 56.03 | Bearish |
| EMA (50) | EMA | 55.00 | Bearish |
| SMA (63) | SMA | 55.90 | Bearish |
| EMA (63) | EMA | 54.76 | Bearish |
| SMA (75) | SMA | 55.57 | Bearish |
| EMA (75) | EMA | 54.39 | Bearish |
| SMA (100) | SMA | 54.65 | Bearish |
| EMA (100) | EMA | 53.43 | Bearish |
| SMA (125) | SMA | 52.68 | Bearish |
| EMA (125) | EMA | 52.37 | Bearish |
| SMA (150) | SMA | 51.42 | Bullish |
| EMA (150) | EMA | 51.37 | Bullish |
| SMA (200) | SMA | 47.94 | Bullish |
| EMA (200) | EMA | 49.72 | Bullish |
| VWAP (HLC/3) | VWAP | 42.01 | Neutral |
| ZZ (0.05) | ZigZag | 51.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 57.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.14 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 53.01 | Bearish |
| WMA (10) | Weighted Moving Average | 52.31 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 53.33 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 54.03 | Bearish |