Menu

Ziff Davis, Inc. ZD

Full chart Compare
Set alert

Price alert · ZD

All alert types
49.94 USD +0.33 (+0.66%)

Nov 9, 2026, 2:56 PM EST

48.52 Day range 50.53
22.45 52-week range 60.48
YTD
+42.06%
1 year
+53.22%

3M chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (22)
NameDateAgo
SMA: BearishNov 5, 20264 days ago
SMA: BearishNov 5, 20264 days ago
SMA: BullishNov 4, 20265 days ago
SMA: BullishNov 4, 20265 days ago
SMA: BearishOct 28, 20261 week ago
SMA: BearishOct 28, 20261 week ago
MACD: Sell SignalOct 28, 20261 week ago
SMA: BullishOct 20, 20262 weeks ago
SMA: BearishOct 19, 20263 weeks ago
MACD: Buy SignalOct 13, 20263 weeks ago
SMA: BullishOct 9, 20261 month ago
SMA: BullishOct 8, 20261 month ago
SMA: BearishOct 6, 20261 month ago
SMA: BullishOct 5, 20261 month ago
SMA: BearishOct 1, 20261 month ago
SMA: BearishOct 1, 20261 month ago
SMA: BullishSep 30, 20261 month ago
SMA: BearishSep 28, 20261 month ago
MACD: Sell SignalSep 23, 20261 month ago
MACD: Buy SignalSep 15, 20261 month ago

Newest 20 of 22.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
32
neutral
2
buy
2

Indicator

Sell

sell
3
neutral
25
buy
1

Candlestick

Neutral

sell
6
neutral
51
buy
4

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

ZD Overlays signals
IndicatorNameValueSignal
SMA (5)SMA52.90Bearish
EMA (5)EMA52.10Bearish
SMA (10)SMA54.08Bearish
EMA (10)EMA53.57Bearish
SMA (20)SMA55.77Bearish
EMA (20)EMA54.81Bearish
SMA (21)SMA55.86Bearish
EMA (21)EMA54.88Bearish
SMA (25)SMA55.80Bearish
EMA (25)EMA55.09Bearish
SMA (30)SMA55.79Bearish
EMA (30)EMA55.26Bearish
SMA (50)SMA56.17Bearish
EMA (50)EMA55.28Bearish
SMA (63)SMA56.02Bearish
EMA (63)EMA54.96Bearish
SMA (75)SMA55.59Bearish
EMA (75)EMA54.55Bearish
SMA (100)SMA54.53Bearish
EMA (100)EMA53.50Bearish
SMA (125)SMA52.51Bearish
EMA (125)EMA52.40Bearish
SMA (150)SMA51.32Bearish
EMA (150)EMA51.37Bearish
SMA (200)SMA47.82Bullish
EMA (200)EMA49.69Bullish
VWAP (HLC/3)VWAP42.05Neutral
ZZ (0.05)ZigZag49.89Neutral
BBANDS (20, 2)Bollinger Bands50.86Bearish
PSAR (0.02, 0.2)Parabolic SAR57.95Bearish
KAMA (10)Kaufman Adaptive Moving Average54.33Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average54.69Bearish
WMA (10)Weighted Moving Average53.12Bearish
TEMA (10)Triple Exponential Moving Average50.69Bearish
TRIMA (10)Triangular Moving Average54.31Bearish
T3 (10)Triple Exponential Moving Average55.17Bearish