Ziff Davis, Inc. ZD
51.00 USD +0.44 (+0.87%)
Nov 10, 2026, 2:52 PM EST
49.80 Day range 50.96
22.45 52-week range 60.48
- YTD
- +45.09%
- 1 year
- +58.29%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 10:15 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 10:15 AM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 10:15 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 5 hours ago |
| RSI: Overbought | Nov 9, 3:50 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 23 hours ago |
| MACD: Buy Signal | Nov 9, 3:40 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 23 hours ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:35 PM | 1 day ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 52.36 | Bearish |
| EMA (5) | EMA | 51.74 | Bearish |
| SMA (10) | SMA | 53.50 | Bearish |
| EMA (10) | EMA | 53.13 | Bearish |
| SMA (20) | SMA | 55.44 | Bearish |
| EMA (20) | EMA | 54.46 | Bearish |
| SMA (21) | SMA | 55.56 | Bearish |
| EMA (21) | EMA | 54.54 | Bearish |
| SMA (25) | SMA | 55.66 | Bearish |
| EMA (25) | EMA | 54.79 | Bearish |
| SMA (30) | SMA | 55.62 | Bearish |
| EMA (30) | EMA | 55.00 | Bearish |
| SMA (50) | SMA | 56.09 | Bearish |
| EMA (50) | EMA | 55.12 | Bearish |
| SMA (63) | SMA | 55.96 | Bearish |
| EMA (63) | EMA | 54.85 | Bearish |
| SMA (75) | SMA | 55.58 | Bearish |
| EMA (75) | EMA | 54.46 | Bearish |
| SMA (100) | SMA | 54.58 | Bearish |
| EMA (100) | EMA | 53.45 | Bearish |
| SMA (125) | SMA | 52.59 | Bearish |
| EMA (125) | EMA | 52.38 | Bearish |
| SMA (150) | SMA | 51.37 | Bearish |
| EMA (150) | EMA | 51.36 | Bearish |
| SMA (200) | SMA | 47.88 | Bullish |
| EMA (200) | EMA | 49.70 | Bullish |
| VWAP (HLC/3) | VWAP | 42.07 | Neutral |
| ZZ (0.05) | ZigZag | 50.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 57.72 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.16 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.52 | Bearish |
| WMA (10) | Weighted Moving Average | 52.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.34 | Bullish |
| TRIMA (10) | Triangular Moving Average | 53.85 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 54.60 | Bearish |