Ziff Davis, Inc. ZD
52.86 USD -1.42 (-2.62%)
Nov 6, 2026, 9:48 AM EST
49.54 Day range 52.86
22.45 52-week range 60.48
- YTD
- +50.38%
- 1 year
- +61.90%
MAX chart
Events in this range
- Sep 2, 2003Split: 2 for 1
- Nov 7, 2012Dividend: 0.3913
- Nov 6, 2025Earnings: 1.76; estimate 1.76; surprise 0%
- May 7, 2026Earnings: 0.73; estimate 0.72; surprise 1.39%
- Aug 6, 2026Earnings: 1.03; estimate 0.807; surprise 27.63%
- Nov 5, 2026Earnings: 1.39; estimate 1.2; surprise 15.83%
Signals (109)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.17 | Bearish |
| EMA (5) | EMA | 54.23 | Bearish |
| SMA (10) | SMA | 55.17 | Bearish |
| EMA (10) | EMA | 54.94 | Bearish |
| SMA (20) | SMA | 56.31 | Bearish |
| EMA (20) | EMA | 55.62 | Bearish |
| SMA (21) | SMA | 56.32 | Bearish |
| EMA (21) | EMA | 55.66 | Bearish |
| SMA (25) | SMA | 56.17 | Bearish |
| EMA (25) | EMA | 55.76 | Bearish |
| SMA (30) | SMA | 56.09 | Bearish |
| EMA (30) | EMA | 55.83 | Bearish |
| SMA (50) | SMA | 56.35 | Bearish |
| EMA (50) | EMA | 55.62 | Bearish |
| SMA (63) | SMA | 56.13 | Bearish |
| EMA (63) | EMA | 55.22 | Bearish |
| SMA (75) | SMA | 55.66 | Bearish |
| EMA (75) | EMA | 54.75 | Bearish |
| SMA (100) | SMA | 54.51 | Bearish |
| EMA (100) | EMA | 53.63 | Bearish |
| SMA (125) | SMA | 52.46 | Bullish |
| EMA (125) | EMA | 52.49 | Bullish |
| SMA (150) | SMA | 51.29 | Bullish |
| EMA (150) | EMA | 51.43 | Bullish |
| SMA (200) | SMA | 47.78 | Bullish |
| EMA (200) | EMA | 49.72 | Bullish |
| VWAP (HLC/3) | VWAP | 42.02 | Neutral |
| ZZ (0.05) | ZigZag | 52.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 52.99 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 58.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 55.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.12 | Bearish |
| WMA (10) | Weighted Moving Average | 54.58 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 53.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 54.96 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 54.36 | Bearish |