Ziff Davis, Inc. ZD
51.48 USD +0.34 (+0.66%)
At closeNov 11, 2026, 4:00 PM EST
51.48 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
50.26 Day range 51.92
22.45 52-week range 60.48
- YTD
- +46.46%
- 1 year
- +59.53%
5D chart
Chart tools
Signals (139)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 3:30 PM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 3:25 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 3:00 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 3:00 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 2:40 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 2:05 PM | 3 hours ago |
| RSI: Overbought | Nov 11, 2:00 PM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 1:55 PM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 1:45 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 1:30 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:25 PM | 4 hours ago |
| RSI: Overbought | Nov 11, 1:00 PM | 4 hours ago |
| RSI: Overbought | Nov 11, 12:40 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 12:05 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 11:40 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 11:40 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:30 AM | 6 hours ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 3
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.47 | Bullish |
| EMA (5) | EMA | 51.87 | Bearish |
| SMA (10) | SMA | 53.20 | Bearish |
| EMA (10) | EMA | 52.96 | Bearish |
| SMA (20) | SMA | 55.18 | Bearish |
| EMA (20) | EMA | 54.25 | Bearish |
| SMA (21) | SMA | 55.29 | Bearish |
| EMA (21) | EMA | 54.33 | Bearish |
| SMA (25) | SMA | 55.56 | Bearish |
| EMA (25) | EMA | 54.60 | Bearish |
| SMA (30) | SMA | 55.48 | Bearish |
| EMA (30) | EMA | 54.83 | Bearish |
| SMA (50) | SMA | 56.03 | Bearish |
| EMA (50) | EMA | 55.01 | Bearish |
| SMA (63) | SMA | 55.91 | Bearish |
| EMA (63) | EMA | 54.76 | Bearish |
| SMA (75) | SMA | 55.57 | Bearish |
| EMA (75) | EMA | 54.40 | Bearish |
| SMA (100) | SMA | 54.65 | Bearish |
| EMA (100) | EMA | 53.43 | Bearish |
| SMA (125) | SMA | 52.68 | Bearish |
| EMA (125) | EMA | 52.38 | Bearish |
| SMA (150) | SMA | 51.42 | Bullish |
| EMA (150) | EMA | 51.38 | Bullish |
| SMA (200) | SMA | 47.94 | Bullish |
| EMA (200) | EMA | 49.73 | Bullish |
| VWAP (HLC/3) | VWAP | 42.08 | Neutral |
| ZZ (0.05) | ZigZag | 51.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 57.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.16 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 53.15 | Bearish |
| WMA (10) | Weighted Moving Average | 52.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.67 | Bullish |
| TRIMA (10) | Triangular Moving Average | 53.34 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 54.03 | Bearish |