YieldMax Magnificent 7 Fund of Option Income ETFs YMAG
Set alert
10.49 USD -0.04 -0.38%
At close · Nov 2
10.80 +0.31 +2.96%
After hours · Nov 2, 4:00 PM ET
10.47 Day range 10.72
10.43 52-week range 15.60
- YTD
- -26.28%
- 1 year
- -31.84%
- Open
- 10.56
- Prev close
- 10.53
- Mkt cap
- 270.17M
- Vol
- 725.70K
- Avg vol
- 960.07K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.47
- High
- 10.72
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.42
- 200-d avg
- 19.77
5D chart
Events in this range
- Oct 28, 2026Dividend: 0.0659
Signals (49)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2:05 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 19 hours ago |
| RSI: Overbought | Nov 2, 10:00 AM | 19 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 20 hours ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:20 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 4:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 4 days ago |
Newest 20 of 49.
YMAG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.91 | 0.00% | — | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.23 | 0.00% | — | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.82 | 0.00% | 10 | 0 | 0.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 6.3% | 11.00 | 0.00 | 0.00 | 0.35 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 3 | 0 | 12.5% | 12.00 | 0.00 | 0.00 | 1.25 | 0.00% | 5 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 1.87 | 0.00% | — | 0 | 0.0% | ||