YieldMax Magnificent 7 Fund of Option Income ETFs YMAG
10.77 USD +0.25 (+2.41%)
Nov 4, 2026, 11:35 AM EST
10.64 Day range 10.87
10.43 52-week range 15.30
- YTD
- -24.32%
- 1 year
- -29.39%
YMAG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.50 | 10.00 | 9.62 | 0.00% | 39 | 0 | 884.4% | 1.00 | — | — | — | — | — | — | — | ||
| 5.50 | 6.20 | 6.23 | 0.00% | — | 0 | 225.0% | 5.00 | — | — | — | — | — | — | — | ||
| 3.50 | 4.00 | 4.30 | 0.00% | 1 | 0 | 182.4% | 7.00 | — | — | — | — | — | — | — | ||
| 1.50 | 2.05 | 1.62 | 0.00% | 5 | 0 | 107.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.05 | 0.80 | +23.08% | 5 | 1 | 66.0% | 10.00 | 0.00 | 0.20 | 0.10 | 0.00% | 6 | 108 | 54.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 60 | 14.5% | 11.00 | 0.30 | 0.70 | 0.35 | 0.00% | 3 | 170 | 61.3% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 3 | 14 | 40.2% | 12.00 | 1.20 | 1.60 | 1.25 | 0.00% | 5 | 15 | 60.2% | ||
| — | — | — | — | — | — | — | 13.00 | 2.00 | 2.60 | 1.87 | 0.00% | — | 2 | 64.1% | ||