YMAG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.10 | 5.80 | 6.23 | 0.00% | — | 0 | 273.0% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 3.10 | 3.80 | 4.30 | 0.00% | 1 | 0 | 170.7% | 7.00 | | — | — | — | — | — | — | — |
|---|
| 1.25 | 1.80 | 1.82 | 0.00% | 10 | 10 | 89.8% | 9.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 0.80 | 0.80 | 0.00% | 1 | 1 | 51.2% | 10.00 | | 0.05 | 0.20 | 0.10 | +100.00% | 6 | 108 | 43.0% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 60 | 20.3% | 11.00 | | 0.50 | 1.05 | 0.35 | 0.00% | 3 | 170 | 50.4% |
|---|
| 0.00 | 0.05 | 0.02 | 0.00% | 3 | 14 | 42.6% | 12.00 | | 1.40 | 2.00 | 1.25 | 0.00% | 5 | 15 | 71.1% |
|---|
| — | — | — | — | — | — | — | 13.00 | | 2.45 | 3.10 | 1.87 | 0.00% | — | 2 | 104.3% |
|---|
Sign in to watch contracts
