YieldMax Magnificent 7 Fund of Option Income ETFs YMAG
Set alert
10.53 USD -0.15 -1.40%
At close · Oct 30
10.50 -0.03 -0.25%
After hours · Oct 30, 5:59 PM ET
10.43 Day range 10.62
10.53 52-week range 15.53
- YTD
- -26.00%
- 1 year
- -31.04%
- Open
- 10.49
- Prev close
- 10.68
- Mkt cap
- 274.94M
- Vol
- 1.29M
- Avg vol
- 964.30K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.43
- High
- 10.62
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.42
- 200-d avg
- 19.77
5D chart
Events in this range
- Oct 28, 2026Dividend: 0.0659
Signals (54)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 29, 4:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 4:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:25 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 5 days ago |
| RSI: Overbought | Oct 26, 10:45 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 48
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.80 | Bearish |
| EMA (5) | EMA | 10.75 | Bearish |
| SMA (10) | SMA | 10.92 | Bearish |
| EMA (10) | EMA | 10.89 | Bearish |
| SMA (20) | SMA | 11.16 | Bearish |
| EMA (20) | EMA | 11.05 | Bearish |
| SMA (21) | SMA | 11.17 | Bearish |
| EMA (21) | EMA | 11.06 | Bearish |
| SMA (25) | SMA | 11.19 | Bearish |
| EMA (25) | EMA | 11.09 | Bearish |
| SMA (30) | SMA | 11.24 | Bearish |
| EMA (30) | EMA | 11.12 | Bearish |
| SMA (50) | SMA | 11.23 | Bearish |
| EMA (50) | EMA | 11.22 | Bearish |
| SMA (63) | SMA | 11.26 | Bearish |
| EMA (63) | EMA | 11.29 | Bearish |
| SMA (75) | SMA | 11.26 | Bearish |
| EMA (75) | EMA | 11.35 | Bearish |
| SMA (100) | SMA | 11.35 | Bearish |
| EMA (100) | EMA | 11.50 | Bearish |
| SMA (125) | SMA | 11.63 | Bearish |
| EMA (125) | EMA | 11.67 | Bearish |
| SMA (150) | SMA | 11.78 | Bearish |
| EMA (150) | EMA | 11.85 | Bearish |
| SMA (200) | SMA | 12.10 | Bearish |
| EMA (200) | EMA | 12.22 | Bearish |
| VWAP (HLC/3) | VWAP | 14.22 | Bullish |
| ZZ (0.05) | ZigZag | 10.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.55 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.12 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.01 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.83 | Bearish |
| WMA (10) | Weighted Moving Average | 10.83 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.61 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.92 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 10.79 | Bearish |