YieldMax Magnificent 7 Fund of Option Income ETFs YMAG
10.38 USD 0.00 (+0.00%)
Regular-session close
10.39 0.00 +0.05%
After hours · Nov 13, 7:38 PM ET
10.30 Day range 10.50
10.26 52-week range 14.71
- YTD
- -27.06%
- 1 year
- -28.66%
YMAG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.50 | 10.50 | 10.30 | 10.38 | 0.00 | 0.00% | 1,019,303 |
| Nov 12, 2026 | 10.19 | 10.44 | 10.19 | 10.38 | -0.12 | -1.14% | 638,100 |
| Nov 11, 2026 | 10.59 | 10.59 | 10.48 | 10.50 | +0.03 | +0.29% | 537,100 |
| Nov 10, 2026 | 10.43 | 10.53 | 10.35 | 10.47 | -0.08 | -0.76% | 884,000 |
| Nov 9, 2026 | 10.46 | 10.59 | 10.43 | 10.55 | +0.23 | +2.23% | 1,054,200 |
| Nov 6, 2026 | 10.33 | 10.46 | 10.32 | 10.32 | +0.06 | +0.58% | 627,900 |
| Nov 5, 2026 | 10.73 | 10.77 | 10.13 | 10.26 | -0.51 | -4.74% | 1,266,100 |
| Nov 4, 2026 | 10.63 | 10.87 | 10.63 | 10.77 | +0.19 | +1.80% | 581,700 |
| Nov 3, 2026 | 10.51 | 10.60 | 10.49 | 10.58 | +0.09 | +0.86% | 921,000 |
| Nov 2, 2026 | 10.56 | 10.72 | 10.47 | 10.49 | -0.04 | -0.38% | 724,600 |
| Oct 30, 2026 | 10.49 | 10.62 | 10.43 | 10.53 | -0.15 | -1.40% | 1,285,000 |
| Oct 29, 2026 | 10.76 | 10.77 | 10.64 | 10.68 | -0.21 | -1.93% | 1,165,400 |
| Oct 28, 2026 | 10.99 | 10.99 | 10.85 | 10.89 | -0.12 | -1.09% | 697,600 |
| Oct 27, 2026 | 10.90 | 11.02 | 10.90 | 11.01 | +0.14 | +1.29% | 767,200 |
| Oct 26, 2026 | 10.90 | 10.98 | 10.85 | 10.87 | +0.06 | +0.56% | 904,600 |
| Oct 23, 2026 | 10.80 | 10.88 | 10.78 | 10.81 | -0.06 | -0.55% | 813,700 |
| Oct 22, 2026 | 11.09 | 11.09 | 10.82 | 10.87 | -0.33 | -2.95% | 1,671,500 |
| Oct 21, 2026 | 11.13 | 11.22 | 11.10 | 11.20 | +0.04 | +0.36% | 741,200 |
| Oct 20, 2026 | 11.17 | 11.22 | 11.09 | 11.16 | -0.03 | -0.27% | 453,000 |
| Oct 19, 2026 | 11.13 | 11.23 | 11.10 | 11.19 | +0.15 | +1.36% | 850,500 |
| Oct 16, 2026 | 11.33 | 11.33 | 10.98 | 11.04 | -0.19 | -1.69% | 2,015,100 |
| Oct 15, 2026 | 11.12 | 11.27 | 11.10 | 11.23 | -0.06 | -0.53% | 1,305,900 |
| Oct 14, 2026 | 11.40 | 11.44 | 11.23 | 11.29 | -0.26 | -2.25% | 1,081,900 |
| Oct 13, 2026 | 11.47 | 11.58 | 11.47 | 11.55 | +0.08 | +0.70% | 809,600 |
| Oct 12, 2026 | 11.49 | 11.53 | 11.47 | 11.47 | +0.03 | +0.26% | 672,600 |
| Oct 9, 2026 | 11.49 | 11.49 | 11.40 | 11.44 | +0.04 | +0.35% | 844,700 |
| Oct 8, 2026 | 11.49 | 11.49 | 11.34 | 11.40 | -0.09 | -0.78% | 1,023,700 |
| Oct 7, 2026 | 11.48 | 11.49 | 11.40 | 11.49 | -0.08 | -0.69% | 843,300 |
| Oct 6, 2026 | 11.56 | 11.60 | 11.54 | 11.57 | +0.06 | +0.52% | 808,800 |
| Oct 5, 2026 | 11.36 | 11.56 | 11.36 | 11.51 | +0.11 | +0.96% | 1,011,100 |
| Oct 2, 2026 | 11.35 | 11.46 | 11.35 | 11.40 | +0.17 | +1.51% | 615,300 |
| Oct 1, 2026 | 11.36 | 11.36 | 11.22 | 11.23 | -0.05 | -0.44% | 1,519,200 |
| Sep 30, 2026 | 11.26 | 11.36 | 11.23 | 11.28 | -0.05 | -0.44% | 986,000 |
| Sep 29, 2026 | 11.35 | 11.35 | 11.25 | 11.33 | +0.01 | +0.09% | 1,238,700 |
| Sep 28, 2026 | 11.42 | 11.44 | 11.31 | 11.32 | -0.16 | -1.39% | 678,800 |
| Sep 25, 2026 | 11.47 | 11.48 | 11.40 | 11.48 | +0.01 | +0.09% | 1,124,400 |
| Sep 24, 2026 | 11.33 | 11.50 | 11.33 | 11.47 | +0.09 | +0.79% | 1,021,500 |
| Sep 23, 2026 | 11.47 | 11.52 | 11.38 | 11.38 | -0.16 | -1.39% | 546,400 |
| Sep 22, 2026 | 11.55 | 11.65 | 11.54 | 11.54 | -0.04 | -0.35% | 1,110,700 |
| Sep 21, 2026 | 11.34 | 11.61 | 11.34 | 11.58 | +0.27 | +2.39% | 1,197,900 |
| Sep 18, 2026 | 11.33 | 11.36 | 11.26 | 11.31 | +0.04 | +0.35% | 624,400 |
| Sep 17, 2026 | 11.29 | 11.31 | 11.22 | 11.27 | +0.19 | +1.71% | 754,600 |
| Sep 16, 2026 | 11.13 | 11.23 | 11.07 | 11.08 | -0.11 | -0.98% | 522,800 |
| Sep 15, 2026 | 11.20 | 11.29 | 11.18 | 11.19 | -0.08 | -0.71% | 661,800 |
| Sep 14, 2026 | 11.19 | 11.32 | 11.18 | 11.27 | +0.03 | +0.27% | 1,220,300 |
| Sep 11, 2026 | 11.25 | 11.30 | 11.20 | 11.24 | +0.06 | +0.54% | 1,311,400 |
| Sep 10, 2026 | 11.08 | 11.19 | 11.08 | 11.18 | 0.00 | 0.00% | 774,500 |
| Sep 9, 2026 | 11.18 | 11.20 | 11.13 | 11.18 | -0.08 | -0.71% | 1,278,400 |
| Sep 8, 2026 | 11.22 | 11.26 | 11.19 | 11.26 | -0.02 | -0.18% | 1,143,000 |
| Sep 4, 2026 | 11.33 | 11.36 | 11.21 | 11.28 | -0.05 | -0.44% | 751,900 |
| Sep 3, 2026 | 11.28 | 11.41 | 11.26 | 11.33 | +0.16 | +1.43% | 932,700 |
| Sep 2, 2026 | 11.12 | 11.18 | 11.08 | 11.17 | 0.00 | 0.00% | 895,800 |
| Sep 1, 2026 | 11.13 | 11.22 | 11.05 | 11.17 | -0.07 | -0.62% | 922,200 |
| Aug 31, 2026 | 11.21 | 11.24 | 11.18 | 11.24 | 0.00 | 0.00% | 905,700 |
| Aug 28, 2026 | 11.20 | 11.35 | 11.19 | 11.24 | +0.07 | +0.63% | 1,200,500 |
| Aug 27, 2026 | 11.16 | 11.22 | 11.10 | 11.17 | +0.08 | +0.72% | 1,558,700 |
| Aug 26, 2026 | 11.12 | 11.12 | 11.03 | 11.09 | -0.13 | -1.16% | 1,797,800 |
| Aug 25, 2026 | 11.15 | 11.22 | 11.12 | 11.22 | +0.09 | +0.81% | 1,368,900 |
| Aug 24, 2026 | 11.15 | 11.19 | 11.10 | 11.13 | -0.04 | -0.36% | 1,685,000 |
| Aug 21, 2026 | 11.13 | 11.19 | 11.10 | 11.17 | +0.04 | +0.36% | 1,196,600 |
| Aug 20, 2026 | 11.17 | 11.20 | 11.07 | 11.13 | -0.04 | -0.36% | 719,500 |
| Aug 19, 2026 | 11.13 | 11.23 | 11.06 | 11.17 | +0.01 | +0.09% | 846,200 |
| Aug 18, 2026 | 11.23 | 11.24 | 11.13 | 11.16 | -0.11 | -0.98% | 706,800 |
| Aug 17, 2026 | 11.39 | 11.41 | 11.23 | 11.27 | -0.13 | -1.14% | 737,600 |
| Aug 14, 2026 | 11.43 | 11.45 | 11.37 | 11.40 | +0.01 | +0.09% | 535,800 |
65 days, newest first. Daily bars as drawn on the YMAG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.