YieldMax Magnificent 7 Fund of Option Income ETFs YMAG
10.32 USD +0.06 (+0.58%)
At closeNov 6, 2026, 6:45 PM EST
10.43 +0.11 +1.11%
After hours · Nov 6, 6:45 PM ET
10.32 Day range 10.46
10.26 52-week range 15.17
- YTD
- -27.48%
- 1 year
- -30.97%
YMAG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.00 | 9.70 | 9.62 | 0.00% | 39 | 0 | 600.0% | 1.00 | — | — | — | — | — | — | — | ||
| 5.00 | 5.70 | 6.23 | 0.00% | — | 0 | 195.3% | 5.00 | — | — | — | — | — | — | — | ||
| 3.00 | 3.70 | 4.30 | 0.00% | 1 | 0 | 112.5% | 7.00 | — | — | — | — | — | — | — | ||
| 1.15 | 1.70 | 1.42 | +6.77% | 1 | 2 | 68.8% | 9.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.75 | 0.30 | 0.00% | 5 | 10 | 72.7% | 10.00 | 0.00 | 0.45 | 0.50 | 0.00% | 5 | 104 | 75.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 60 | 31.3% | 11.00 | 0.50 | 1.15 | 0.45 | 0.00% | 25 | 167 | 91.8% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 3 | 14 | 57.0% | 12.00 | 1.50 | 2.00 | 1.25 | 0.00% | 5 | 15 | 62.1% | ||
| — | — | — | — | — | — | — | 13.00 | 2.50 | 3.10 | 1.87 | 0.00% | — | 2 | 97.3% | ||