YieldMax Magnificent 7 Fund of Option Income ETFs YMAG
10.36 USD -0.41 (-3.81%)
Nov 5, 2026, 11:39 AM EST
10.13 Day range 10.77
10.13 52-week range 15.23
- YTD
- -27.20%
- 1 year
- -31.84%
YMAG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.90 | 9.60 | 9.62 | 0.00% | 39 | 0 | 909.4% | 1.00 | — | — | — | — | — | — | — | ||
| 4.90 | 5.60 | 6.23 | 0.00% | — | 0 | 290.6% | 5.00 | — | — | — | — | — | — | — | ||
| 2.90 | 3.60 | 4.30 | 0.00% | 1 | 0 | 178.9% | 7.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.70 | 1.33 | -17.90% | 2 | 0 | 105.9% | 9.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.70 | 0.30 | -62.50% | 5 | 6 | 58.8% | 10.00 | 0.05 | 0.50 | 0.28 | +180.00% | 5 | 108 | 50.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 60 | 28.1% | 11.00 | 0.45 | 1.45 | 0.35 | 0.00% | 27 | 167 | 64.5% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 3 | 14 | 52.3% | 12.00 | 1.65 | 2.35 | 1.25 | 0.00% | 5 | 15 | 103.9% | ||
| — | — | — | — | — | — | — | 13.00 | 2.25 | 3.40 | 1.87 | 0.00% | — | 2 | 102.3% | ||