YieldMax Magnificent 7 Fund of Option Income ETFs YMAG
10.80 USD +0.29 (+2.71%)
Nov 4, 2026, 3:37 PM EST
10.64 Day range 10.87
10.43 52-week range 15.30
- YTD
- -24.10%
- 1 year
- -29.18%
YMAG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.50 | 10.20 | 9.62 | 0.00% | 39 | 0 | 606.3% | 1.00 | — | — | — | — | — | — | — | ||
| 5.50 | 6.20 | 6.23 | 0.00% | — | 0 | 203.1% | 5.00 | — | — | — | — | — | — | — | ||
| 3.50 | 4.10 | 4.30 | 0.00% | 1 | 0 | 50.0% | 7.00 | — | — | — | — | — | — | — | ||
| 1.50 | 2.05 | 1.62 | 0.00% | 5 | 0 | 102.3% | 9.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.05 | 0.80 | +23.08% | 5 | 1 | 62.9% | 10.00 | 0.00 | 0.20 | 0.10 | 0.00% | 6 | 108 | 56.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 60 | 13.3% | 11.00 | 0.30 | 0.65 | 0.35 | 0.00% | 27 | 170 | 58.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 3 | 14 | 39.5% | 12.00 | 1.20 | 1.65 | 1.25 | 0.00% | 5 | 15 | 67.2% | ||
| — | — | — | — | — | — | — | 13.00 | 2.10 | 2.65 | 1.87 | 0.00% | — | 2 | 84.8% | ||