YieldMax Magnificent 7 Fund of Option Income ETFs YMAG
10.26 USD -0.51 (-4.74%)
At closeNov 6, 2026, 4:03 AM EST
10.47 +0.21 +2.05%
Pre-market · Nov 6, 4:03 AM ET
10.13 Day range 10.77
10.13 52-week range 15.23
- YTD
- -27.90%
- 1 year
- -32.50%
YMAG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.62 | 0.00% | 39 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.23 | 0.00% | — | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.33 | 0.00% | 2 | 0 | 0.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 5 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.50 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 12.5% | 11.00 | 0.00 | 0.00 | 0.45 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 3 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 1.25 | 0.00% | 5 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 1.87 | 0.00% | — | 0 | 0.0% | ||