YieldMax Magnificent 7 Fund of Option Income ETFs YMAG
10.77 USD +0.25 (+2.43%)
At closeNov 4, 2026, 7:53 PM EST
10.64 -0.13 -1.21%
After hours · Nov 4, 7:53 PM ET
10.64 Day range 10.87
10.43 52-week range 15.30
- YTD
- -24.31%
- 1 year
- -29.38%
YMAG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.62 | 0.00% | 39 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.23 | 0.00% | — | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.62 | 0.00% | 5 | 0 | 0.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 5 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 3.1% | 11.00 | 0.00 | 0.00 | 0.35 | 0.00% | 27 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 3 | 0 | 12.5% | 12.00 | 0.00 | 0.00 | 1.25 | 0.00% | 5 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 1.87 | 0.00% | — | 0 | 0.0% | ||