YieldMax Magnificent 7 Fund of Option Income ETFs YMAG
10.26 USD -0.51 (-4.74%)
At closeNov 5, 2026, 7:28 PM EST
10.24 -0.02 -0.19%
After hours · Nov 5, 7:28 PM ET
10.13 Day range 10.77
10.13 52-week range 15.23
- YTD
- -27.90%
- 1 year
- -32.50%
YMAG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.70 | 9.80 | 9.62 | 0.00% | 39 | 0 | 1318.8% | 1.00 | — | — | — | — | — | — | — | ||
| 4.90 | 5.80 | 6.23 | 0.00% | — | 0 | 231.3% | 5.00 | — | — | — | — | — | — | — | ||
| 2.90 | 3.80 | 4.30 | 0.00% | 1 | 0 | 136.7% | 7.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.70 | 1.33 | -17.90% | 2 | 0 | 121.1% | 9.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.90 | 0.30 | -62.50% | 5 | 6 | 55.9% | 10.00 | 0.00 | 0.40 | 0.50 | +400.00% | 6 | 108 | 63.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 60 | 32.0% | 11.00 | 0.45 | 1.35 | 0.45 | +28.57% | 25 | 167 | 50.4% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 3 | 14 | 56.3% | 12.00 | 1.40 | 2.35 | 1.25 | 0.00% | 5 | 15 | 75.4% | ||
| — | — | — | — | — | — | — | 13.00 | 2.35 | 3.40 | 1.87 | 0.00% | — | 2 | 98.8% | ||