Yext, Inc. YEXT
Set alert
7.43 USD +0.24 +3.34%
At close · Nov 2
7.33 -0.10 -1.35%
After hours · Nov 2, 6:24 PM ET
7.21 Day range 7.69
3.27 52-week range 9.03
- YTD
- -7.82%
- 1 year
- -12.28%
- Open
- 7.21
- Prev close
- 7.19
- Mkt cap
- 735.41M
- Vol
- 845.04K
- Avg vol
- 901.57K
- EPS
- 0.17
- P/E
- 43.71
- Div yield
- 0.00%
More statistics
- Low
- 7.21
- High
- 7.69
- Forward P/E
- 13.65
- Beta
- 0.91
- Short ratio
- 3.22
- Inst. own
- 77.20%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 8.45
- 200-d avg
- 7.86
- 1y target
- 9.83
5m chart
Built from the cached five-day intraday bars.
Signals (70)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:35 PM | 12 hours ago |
| RSI: Overbought | Nov 2, 12:15 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 9:35 AM | 16 hours ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:35 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:20 AM | 3 days ago |
Newest 20 of 70.
YEXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 5.00 | 2.45 | 0.00% | 3 | 6 | 0.0% | 2.00 | 0.00 | 0.75 | 0.10 | 0.00% | — | 1 | 595.3% | ||
| 0.00 | 0.00 | 2.67 | 0.00% | 191 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.34 | 0.00% | 18 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.35 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 2 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.08 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 1 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.35 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 6 | 0 | 12.5% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | 9.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 4.30 | 0.00% | — | 0 | 0.0% | ||