YEXT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.45 | 5.00 | 2.45 | 0.00% | 3 | 6 | 0.0% | 2.00 | | 0.00 | 0.75 | 0.10 | 0.00% | — | 1 | 544.5% |
|---|
| 1.10 | 3.80 | 2.67 | 0.00% | 191 | 602 | 349.2% | 4.00 | | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% |
|---|
| 1.85 | 2.60 | 2.34 | 0.00% | 18 | 94 | 96.9% | 5.00 | | 0.00 | 0.00 | 0.35 | 0.00% | 3 | 0 | 50.0% |
|---|
| 0.00 | 1.35 | 0.92 | 0.00% | 2 | 622 | 90.2% | 6.00 | | 0.00 | 0.10 | 0.08 | 0.00% | 7 | 110 | 60.9% |
|---|
| 0.00 | 0.80 | 0.83 | 0.00% | 1 | 83 | 103.5% | 7.00 | | 0.00 | 0.40 | 0.35 | 0.00% | 2 | 5 | 72.3% |
|---|
| 0.05 | 0.20 | 0.17 | 0.00% | 26 | 209 | 56.3% | 8.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.25 | 0.25 | 0.00% | 1 | 2 | 88.3% | 9.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 11.00 | | 2.90 | 5.90 | 4.30 | 0.00% | — | 1 | 227.1% |
|---|
Sign in to watch contracts
