Yext, Inc. YEXT
7.98 USD +0.47 (+6.33%)
Nov 4, 2026, 2:39 PM EST
7.63 Day range 8.04
3.27 52-week range 9.03
- YTD
- -1.05%
- 1 year
- -4.26%
YEXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 5.00 | 2.45 | 0.00% | 3 | 6 | 0.0% | 2.00 | 0.00 | 0.75 | 0.10 | 0.00% | — | 1 | 628.1% | ||
| 1.90 | 4.50 | 2.67 | 0.00% | 191 | 602 | 390.6% | 4.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 2.00 | 3.50 | 2.34 | 0.00% | 18 | 94 | 294.5% | 5.00 | 0.00 | 0.00 | 0.35 | 0.00% | 3 | 0 | 50.0% | ||
| 1.75 | 2.55 | 1.30 | -19.25% | 1 | 596 | 135.2% | 6.00 | 0.00 | 0.05 | 0.08 | 0.00% | 7 | 110 | 79.7% | ||
| 0.05 | 1.15 | 0.83 | 0.00% | 1 | 83 | 81.6% | 7.00 | 0.00 | 2.20 | 0.35 | 0.00% | 2 | 5 | 241.8% | ||
| 0.30 | 0.35 | 0.40 | +166.67% | 3 | 214 | 52.7% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.25 | 0.00% | 1 | 2 | 64.5% | 9.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 11.00 | 2.50 | 5.20 | 4.30 | 0.00% | — | 1 | 247.5% | ||