Yext, Inc. YEXT
Set alert
7.43 USD +0.24 +3.34%
At close · Nov 2
7.33 -0.10 -1.35%
After hours · Nov 2, 6:24 PM ET
7.21 Day range 7.69
3.27 52-week range 9.03
- YTD
- -7.82%
- 1 year
- -12.28%
- Open
- 7.21
- Prev close
- 7.19
- Mkt cap
- 735.41M
- Vol
- 844.93K
- Avg vol
- 901.57K
- EPS
- 0.17
- P/E
- 43.71
- Div yield
- 0.00%
More statistics
- Low
- 7.21
- High
- 7.69
- Forward P/E
- 13.65
- Beta
- 0.91
- Short ratio
- 3.22
- Inst. own
- 77.20%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 8.45
- 200-d avg
- 7.86
- 1y target
- 9.83
1D chart
Signals (38)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:55 PM | 3 hours ago |
| MACD: Buy Signal | 3:54 PM | 3 hours ago |
| MACD: Sell Signal | 3:52 PM | 3 hours ago |
| MACD: Buy Signal | 3:48 PM | 3 hours ago |
| RSI: Oversold | 3:42 PM | 3 hours ago |
| MACD: Sell Signal | 3:29 PM | 3 hours ago |
| RSI: Overbought | 3:23 PM | 3 hours ago |
| SMA: Bullish | 3:15 PM | 3 hours ago |
| SMA: Bearish | 3:05 PM | 4 hours ago |
| SMA: Bullish | 3:03 PM | 4 hours ago |
| MACD: Buy Signal | 2:47 PM | 4 hours ago |
| RSI: Oversold | 2:38 PM | 4 hours ago |
| RSI: Oversold | 2:32 PM | 4 hours ago |
| RSI: Oversold | 2:25 PM | 4 hours ago |
| MACD: Sell Signal | 2:22 PM | 4 hours ago |
| SMA: Bearish | 2:16 PM | 4 hours ago |
| MACD: Buy Signal | 2:10 PM | 4 hours ago |
| MACD: Sell Signal | 2:07 PM | 5 hours ago |
| MACD: Buy Signal | 1:57 PM | 5 hours ago |
| RSI: Oversold | 1:51 PM | 5 hours ago |
| MACD: Sell Signal | 1:33 PM | 5 hours ago |
| MACD: Buy Signal | 1:21 PM | 5 hours ago |
| RSI: Overbought | 1:21 PM | 5 hours ago |
| MACD: Sell Signal | 1:16 PM | 5 hours ago |
| MACD: Buy Signal | 12:51 PM | 6 hours ago |
| RSI: Oversold | 12:47 PM | 6 hours ago |
| MACD: Sell Signal | 12:28 PM | 6 hours ago |
| RSI: Overbought | 12:16 PM | 6 hours ago |
| MACD: Buy Signal | 12:09 PM | 6 hours ago |
| RSI: Overbought | 11:36 AM | 7 hours ago |
| MACD: Sell Signal | 11:13 AM | 7 hours ago |
| MACD: Buy Signal | 10:55 AM | 8 hours ago |
| RSI: Overbought | 10:54 AM | 8 hours ago |
| MACD: Sell Signal | 10:48 AM | 8 hours ago |
| MACD: Buy Signal | 10:46 AM | 8 hours ago |
| MACD: Sell Signal | 10:25 AM | 8 hours ago |
| RSI: Overbought | 10:10 AM | 8 hours ago |
| RSI: Overbought | 9:56 AM | 9 hours ago |
YEXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 5.00 | 2.45 | 0.00% | 3 | 6 | 0.0% | 2.00 | 0.00 | 0.75 | 0.10 | 0.00% | — | 1 | 595.3% | ||
| 1.50 | 4.10 | 2.67 | 0.00% | 191 | 602 | 403.5% | 4.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 2.40 | 2.80 | 2.34 | 0.00% | 18 | 94 | 169.1% | 5.00 | 0.00 | 0.00 | 0.35 | 0.00% | 3 | 0 | 50.0% | ||
| 0.05 | 2.15 | 0.92 | 0.00% | 2 | 622 | 223.8% | 6.00 | 0.00 | 1.30 | 0.08 | 0.00% | 7 | 110 | 210.5% | ||
| 0.55 | 0.75 | 0.83 | 0.00% | 1 | 83 | 62.5% | 7.00 | 0.10 | 0.40 | 0.35 | 0.00% | 2 | 5 | 67.6% | ||
| 0.10 | 0.25 | 0.23 | +35.29% | 6 | 209 | 58.2% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.25 | 0.00% | 1 | 2 | 72.7% | 9.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 11.00 | 2.90 | 5.50 | 4.30 | 0.00% | — | 1 | 239.5% | ||