Yext, Inc. YEXT
7.50 USD +0.07 (+0.94%)
At closeNov 3, 2026, 4:01 PM EST
7.50 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
7.24 Day range 7.58
3.27 52-week range 9.03
- YTD
- -6.95%
- 1 year
- -11.35%
YEXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 5.00 | 2.45 | 0.00% | 3 | 6 | 0.0% | 2.00 | 0.00 | 0.75 | 0.10 | 0.00% | — | 1 | 596.9% | ||
| 1.45 | 4.20 | 2.67 | 0.00% | 191 | 602 | 414.8% | 4.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 1.55 | 2.95 | 2.34 | 0.00% | 18 | 94 | 249.6% | 5.00 | 0.00 | 0.00 | 0.35 | 0.00% | 3 | 0 | 50.0% | ||
| 1.45 | 1.65 | 1.61 | +75.00% | 26 | 622 | 76.6% | 6.00 | 0.00 | 0.15 | 0.08 | 0.00% | 7 | 110 | 85.5% | ||
| 0.60 | 0.80 | 0.83 | 0.00% | 1 | 83 | 62.5% | 7.00 | 0.00 | 0.20 | 0.35 | 0.00% | 2 | 5 | 62.5% | ||
| 0.10 | 0.20 | 0.15 | -34.78% | 1 | 213 | 50.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.25 | 0.00% | 1 | 2 | 82.0% | 9.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 11.00 | 2.90 | 5.60 | 4.30 | 0.00% | — | 1 | 255.5% | ||