Yext, Inc. YEXT
7.83 USD +0.33 (+4.40%)
At closeNov 4, 2026, 4:01 PM EST
7.83 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
7.63 Day range 8.05
3.27 52-week range 9.03
- YTD
- -2.85%
- 1 year
- -6.00%
YEXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 5.00 | 2.45 | 0.00% | 3 | 6 | 0.0% | 2.00 | 0.00 | 0.75 | 0.10 | 0.00% | — | 1 | 643.8% | ||
| 0.00 | 0.00 | 2.67 | 0.00% | 191 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.34 | 0.00% | 18 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.35 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.08 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 1 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.35 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 3.1% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | 9.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 4.30 | 0.00% | — | 0 | 0.0% | ||