Yext, Inc. YEXT
Set alert
7.19 USD -0.12 -1.64%
At close · Oct 30
7.09 -0.10 -1.39%
After hours · Oct 30, 6:01 PM ET
7.09 Day range 7.35
3.34 52-week range 8.87
- YTD
- -10.79%
- 1 year
- -14.71%
- Open
- 7.30
- Prev close
- 7.31
- Mkt cap
- 711.66M
- Vol
- 543.57K
- Avg vol
- 903.05K
- EPS
- 0.17
- P/E
- 42.29
- Div yield
- 0.00%
More statistics
- Low
- 7.09
- High
- 7.35
- Forward P/E
- 13.65
- Beta
- 0.91
- Short ratio
- 3.22
- Inst. own
- 77.20%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 8.45
- 200-d avg
- 7.86
- 1y target
- 9.83
5D chart
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 4:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 3 days ago |
| RSI: Oversold | Oct 29, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 3:45 PM | 5 days ago |
| RSI: Oversold | Oct 27, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:10 PM | 6 days ago |
| RSI: Overbought | Oct 26, 2:30 PM | 6 days ago |
| RSI: Overbought | Oct 26, 1:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 6 days ago |
YEXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 5.00 | 2.45 | 0.00% | 3 | 6 | 0.0% | 2.00 | 0.00 | 0.75 | 0.10 | 0.00% | — | 1 | 571.9% | ||
| 1.10 | 3.80 | 2.67 | 0.00% | 191 | 602 | 366.8% | 4.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 1.85 | 2.60 | 2.34 | 0.00% | 18 | 94 | 101.6% | 5.00 | 0.00 | 0.00 | 0.35 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 1.35 | 0.92 | 0.00% | 2 | 622 | 94.9% | 6.00 | 0.00 | 0.10 | 0.08 | 0.00% | 7 | 110 | 64.1% | ||
| 0.00 | 0.80 | 0.83 | 0.00% | 1 | 83 | 108.8% | 7.00 | 0.00 | 0.40 | 0.35 | 0.00% | 2 | 5 | 75.8% | ||
| 0.05 | 0.20 | 0.17 | 0.00% | 26 | 209 | 59.4% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.25 | 0.00% | 1 | 2 | 92.6% | 9.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 11.00 | 2.90 | 5.90 | 4.30 | 0.00% | — | 1 | 238.7% | ||