Yext, Inc. YEXT
8.03 USD +0.53 (+7.12%)
Nov 4, 2026, 3:11 PM EST
7.63 Day range 8.04
3.27 52-week range 9.03
- YTD
- -0.32%
- 1 year
- -3.55%
YEXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 4.50 | 2.67 | 0.00% | 191 | 602 | 373.4% | 4.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 2.00 | 3.50 | 2.34 | 0.00% | 18 | 94 | 281.3% | 5.00 | 0.00 | 0.00 | 0.35 | 0.00% | 3 | 0 | 50.0% | ||
| 1.75 | 2.55 | 1.30 | -19.25% | 1 | 596 | 119.5% | 6.00 | 0.00 | 0.05 | 0.08 | 0.00% | 7 | 110 | 81.3% | ||
| 0.05 | 1.15 | 0.83 | 0.00% | 1 | 83 | 71.1% | 7.00 | 0.00 | 2.20 | 0.35 | 0.00% | 2 | 5 | 244.7% | ||
| 0.25 | 0.35 | 0.40 | +166.67% | 3 | 214 | 48.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.25 | 0.00% | 1 | 2 | 61.7% | 9.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 11.00 | 2.50 | 5.20 | 4.30 | 0.00% | — | 1 | 253.1% | ||