Xylem Inc. XYL
Set alert
97.26 USD +4.86 +5.26%
At close · Nov 2
97.26 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
93.00 Day range 97.51
87.40 52-week range 152.44
- YTD
- -28.58%
- 1 year
- -35.53%
- Open
- 93.00
- Prev close
- 92.40
- Mkt cap
- 22.31B
- Vol
- 3.75M
- Avg vol
- 2.51M
- EPS
- 4.51
- P/E
- 21.57
- Div yield
- 1.86%
More statistics
- Low
- 93.00
- High
- 97.51
- Forward P/E
- 16.43
- Beta
- 0.99
- Short ratio
- 4.28
- Inst. own
- 99.78%
- Dividend
- 1.72
- Ex-div date
- Aug 26, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 105.03
- 200-d avg
- 117.30
- 1y target
- 127.69
MAX chart
Events in this range
- Mar 1, 2012Dividend: 0.1012
- Nov 2, 2015Dividend: 0.1408
- Nov 7, 2016Dividend: 0.1549
- Nov 1, 2017Dividend: 0.18
- Nov 2, 2017Dividend: 0.18
- Nov 1, 2018Dividend: 0.21
- Nov 4, 2020Dividend: 0.26
- Nov 5, 2020Dividend: 0.26
- Sep 1, 2022Dividend: 0.3
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
Newest 20 of 68.
XYL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.30 | 19.00 | 14.00 | -3.45% | 1 | 67 | 94.3% | 80.00 | 0.05 | 0.35 | 0.08 | -77.14% | 2 | 9,665 | 52.5% | ||
| 11.00 | 13.90 | 12.30 | +28.12% | 3 | 28 | 72.4% | 85.00 | 0.10 | 0.40 | 0.15 | -62.50% | 43 | 630 | 45.8% | ||
| 6.90 | 8.10 | 8.00 | +56.86% | 38 | 1,091 | 39.4% | 90.00 | 0.50 | 1.55 | 0.70 | -60.00% | 18 | 1,528 | 51.0% | ||
| — | — | — | — | — | — | — | 92.50 | 0.05 | 1.45 | 1.02 | -58.37% | 5 | 12 | 39.3% | ||
| 3.70 | 4.10 | 3.77 | +121.76% | 10,426 | 10,373 | 33.2% | 95.00 | 1.55 | 3.00 | 1.70 | -61.71% | 9 | 624 | 47.3% | ||
| 1.35 | 1.70 | 1.51 | +77.65% | 7,624 | 10,966 | 32.8% | 100.00 | 3.60 | 5.50 | 4.30 | -39.78% | 47 | 391 | 45.6% | ||
| 0.30 | 0.80 | 0.57 | +128.00% | 16 | 955 | 37.3% | 105.00 | 7.60 | 9.60 | 10.03 | -12.86% | 11 | 2,995 | 53.2% | ||
| 0.15 | 0.30 | 0.15 | +66.67% | 21 | 609 | 38.6% | 110.00 | 12.20 | 14.80 | 16.13 | 0.00% | 4 | 115 | 71.5% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 43 | 727 | 44.8% | 115.00 | 15.90 | 19.80 | 26.80 | 0.00% | — | 0 | 85.3% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 3 | 496 | 64.1% | 120.00 | 20.90 | 24.80 | 24.70 | 0.00% | 1 | 1 | 97.6% | ||