Xylem Inc. XYL
97.83 USD -2.22 (-2.22%)
At closeNov 6, 2026, 4:56 PM EST
96.81 -1.02 -1.05%
After hours · Nov 6, 4:56 PM ET
97.32 Day range 99.22
88.23 52-week range 151.31
- YTD
- -28.16%
- 1 year
- -34.93%
XYL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.00 | 19.80 | 18.40 | 0.00% | 1 | 66 | 77.2% | 80.00 | 0.00 | 0.75 | 0.05 | 0.00% | 3 | 9,667 | 69.7% | ||
| 12.30 | 14.60 | 17.07 | 0.00% | 1 | 25 | 60.4% | 85.00 | 0.00 | 0.75 | 0.14 | 0.00% | 2 | 513 | 52.7% | ||
| 7.50 | 9.40 | 12.00 | 0.00% | 60 | 1,004 | 60.4% | 90.00 | 0.25 | 0.50 | 0.38 | 0.00% | 18 | 1,521 | 39.0% | ||
| — | — | — | — | — | — | — | 92.50 | 0.45 | 1.10 | 0.20 | 0.00% | 13 | 14 | 41.1% | ||
| 4.00 | 4.80 | 4.25 | -48.17% | 2 | 9,430 | 42.3% | 95.00 | 0.85 | 2.00 | 1.33 | +34.34% | 1 | 953 | 42.7% | ||
| 1.35 | 2.80 | 1.71 | -35.47% | 2 | 7,488 | 49.0% | 100.00 | 2.85 | 4.80 | 1.85 | 0.00% | 3 | 386 | 46.8% | ||
| 0.35 | 0.65 | 0.47 | -53.00% | 24 | 1,068 | 37.2% | 105.00 | 6.20 | 8.60 | 4.65 | 0.00% | 36 | 3,043 | 51.1% | ||
| 0.10 | 0.15 | 0.14 | -44.00% | 462 | 724 | 36.2% | 110.00 | 11.00 | 12.90 | 16.13 | 0.00% | 4 | 115 | 53.8% | ||
| 0.00 | 0.20 | 0.05 | -54.55% | 45 | 674 | 49.3% | 115.00 | 15.10 | 19.10 | 13.62 | 0.00% | 7 | 7 | 92.1% | ||
| 0.00 | 1.15 | 0.06 | 0.00% | 6 | 496 | 74.4% | 120.00 | 20.10 | 24.10 | 24.70 | 0.00% | 1 | 1 | 106.1% | ||