XYL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 70.00 | | 0.00 | 0.75 | 0.04 | 0.00% | 10 | 15 | 74.7% |
|---|
| — | — | — | — | — | — | — | 80.00 | | 0.05 | 0.55 | 0.35 | 0.00% | 3 | 9,665 | 49.4% |
|---|
| — | — | — | — | — | — | — | 85.00 | | 0.35 | 0.80 | 0.40 | -50.62% | 22 | 637 | 38.2% |
|---|
| — | — | — | — | — | — | — | 90.00 | | 1.65 | 2.10 | 1.75 | -23.91% | 36 | 1,509 | 36.2% |
|---|
| 1.75 | 2.10 | 1.70 | +54.55% | 361 | 10,442 | 36.1% | 95.00 | | 3.30 | 4.60 | 4.44 | -33.93% | 69 | 586 | 34.9% |
|---|
| 0.45 | 1.05 | 0.85 | +174.19% | 297 | 10,994 | 39.8% | 100.00 | | 6.60 | 8.70 | 7.14 | -39.54% | 7 | 384 | 40.6% |
|---|
| 0.15 | 0.35 | 0.25 | +92.31% | 30 | 962 | 38.6% | 105.00 | | 11.50 | 13.20 | 11.51 | -30.75% | 40 | 2,955 | 44.7% |
|---|
| 0.05 | 0.60 | 0.09 | +80.00% | 70 | 590 | 55.6% | 110.00 | | 15.70 | 18.10 | 16.13 | -26.01% | 4 | 111 | 53.0% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 728 | 45.9% | 115.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
