Xylem Inc. XYL
100.05 USD -1.00 (-0.99%)
At closeNov 5, 2026, 4:00 PM EST
99.00 -1.05 -1.05%
After hours · Nov 5, 4:00 PM ET
98.93 Day range 103.32
87.40 52-week range 152.44
- YTD
- -26.53%
- 1 year
- -33.60%
XYL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.07 | 0.00% | 1 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.14 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 60 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.38 | 0.00% | 18 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 92.50 | 0.00 | 0.00 | 0.20 | 0.00% | 13 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.20 | 0.00% | 2 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.99 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 43 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 1.85 | 0.00% | 3 | 0 | 0.1% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 16 | 0 | 6.3% | 105.00 | 0.00 | 0.00 | 4.65 | 0.00% | 36 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 72 | 0 | 12.5% | 110.00 | 0.00 | 0.00 | 16.13 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 3 | 0 | 12.5% | 115.00 | 0.00 | 0.00 | 13.62 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 6 | 0 | 25.0% | 120.00 | 0.00 | 0.00 | 24.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 38 | 0 | 25.0% | 125.00 | — | — | — | — | — | — | — | ||