Xylem Inc. XYL
97.95 USD +0.11 (+0.12%)
Nov 9, 2026, 10:09 AM EST
97.86 Day range 99.89
88.23 52-week range 151.31
- YTD
- -28.08%
- 1 year
- -35.27%
XYL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.70 | 16.10 | 17.07 | 0.00% | 1 | 25 | 98.6% | 85.00 | 0.00 | 0.35 | 0.33 | +380.00% | 1 | 513 | 56.2% | ||
| 8.60 | 11.50 | 12.00 | 0.00% | 60 | 1,004 | 76.0% | 90.00 | 0.15 | 0.70 | 0.38 | 0.00% | 18 | 1,521 | 47.5% | ||
| — | — | — | — | — | — | — | 92.50 | 0.10 | 1.00 | 0.49 | +322.22% | 1 | 14 | 42.8% | ||
| 4.40 | 7.10 | 4.25 | 0.00% | 2 | 9,430 | 59.3% | 95.00 | 0.45 | 2.10 | 1.33 | 0.00% | 1 | 953 | 48.1% | ||
| 2.80 | 4.40 | 5.14 | 0.00% | — | 3 | 59.3% | 97.50 | 0.60 | 2.95 | 1.25 | 0.00% | — | 1 | 44.6% | ||
| 1.50 | 3.00 | 1.71 | 0.00% | 2 | 7,490 | 55.3% | 100.00 | 1.95 | 3.60 | 1.85 | 0.00% | 3 | 386 | 33.7% | ||
| 0.40 | 1.10 | 0.47 | 0.00% | 24 | 1,089 | 48.9% | 105.00 | 5.10 | 7.30 | 4.65 | 0.00% | 36 | 3,043 | 28.4% | ||
| 0.05 | 0.30 | 0.20 | +42.86% | 2 | 961 | 45.3% | 110.00 | 9.20 | 11.80 | 16.13 | 0.00% | 4 | 115 | 0.0% | ||
| 0.00 | 0.20 | 0.10 | +100.00% | 1 | 679 | 53.1% | 115.00 | 14.10 | 17.00 | 13.62 | 0.00% | 7 | 7 | 0.0% | ||
| 0.00 | 0.60 | 0.06 | 0.00% | 6 | 496 | 69.2% | 120.00 | 19.10 | 22.60 | 24.70 | 0.00% | 1 | 1 | 77.8% | ||