Xylem Inc. XYL
97.81 USD -2.24 (-2.24%)
Nov 6, 2026, 2:02 PM EST
97.32 Day range 99.22
88.23 52-week range 151.31
- YTD
- -28.18%
- 1 year
- -34.94%
XYL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.00 | 19.80 | 18.40 | 0.00% | 1 | 66 | 75.7% | 80.00 | 0.00 | 0.25 | 0.05 | 0.00% | 3 | 9,667 | 53.9% | ||
| 12.30 | 14.60 | 17.07 | 0.00% | 1 | 25 | 59.2% | 85.00 | 0.00 | 0.75 | 0.14 | 0.00% | 2 | 513 | 50.8% | ||
| 7.50 | 10.20 | 12.00 | 0.00% | 60 | 1,004 | 71.7% | 90.00 | 0.25 | 0.50 | 0.38 | 0.00% | 18 | 1,521 | 37.6% | ||
| — | — | — | — | — | — | — | 92.50 | 0.45 | 1.25 | 0.20 | 0.00% | 13 | 14 | 42.0% | ||
| 3.30 | 5.90 | 8.20 | 0.00% | 2 | 9,430 | 56.0% | 95.00 | 0.85 | 2.00 | 0.99 | 0.00% | 1 | 953 | 41.1% | ||
| 1.45 | 2.80 | 2.65 | 0.00% | 43 | 7,488 | 47.5% | 100.00 | 2.85 | 4.80 | 1.85 | 0.00% | 3 | 386 | 44.9% | ||
| 0.35 | 0.60 | 0.45 | -55.00% | 22 | 1,068 | 35.1% | 105.00 | 6.20 | 8.60 | 4.65 | 0.00% | 36 | 3,043 | 48.9% | ||
| 0.10 | 0.15 | 0.14 | -44.00% | 462 | 724 | 35.1% | 110.00 | 11.00 | 12.90 | 16.13 | 0.00% | 4 | 115 | 51.3% | ||
| 0.00 | 0.20 | 0.05 | -54.55% | 45 | 674 | 47.8% | 115.00 | 15.30 | 19.20 | 13.62 | 0.00% | 7 | 7 | 90.3% | ||
| 0.00 | 1.15 | 0.06 | 0.00% | 6 | 496 | 72.0% | 120.00 | 20.30 | 24.20 | 24.70 | 0.00% | 1 | 1 | 103.8% | ||