Xylem Inc. XYL
97.83 USD -2.22 (-2.22%)
At closeNov 9, 2026, 4:18 AM EST
99.85 +2.02 +2.07%
Pre-market · Nov 9, 4:18 AM ET
97.32 Day range 99.22
87.40 52-week range 152.16
- YTD
- -28.16%
- 1 year
- -34.93%
XYL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.07 | 0.00% | 1 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.14 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 60 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.38 | 0.00% | 18 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 92.50 | 0.00 | 0.00 | 0.20 | 0.00% | 13 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.25 | 0.00% | 2 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 1.33 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.14 | 0.00% | — | 0 | 0.0% | 97.50 | 0.00 | 0.00 | 1.25 | 0.00% | — | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.71 | 0.00% | 2 | 0 | 3.1% | 100.00 | 0.00 | 0.00 | 1.85 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 24 | 0 | 12.5% | 105.00 | 0.00 | 0.00 | 4.65 | 0.00% | 36 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 462 | 0 | 12.5% | 110.00 | 0.00 | 0.00 | 16.13 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 45 | 0 | 25.0% | 115.00 | 0.00 | 0.00 | 13.62 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 6 | 0 | 25.0% | 120.00 | 0.00 | 0.00 | 24.70 | 0.00% | 1 | 0 | 0.0% | ||