Xylem Inc. XYL
101.05 USD +4.78 (+4.97%)
At closeNov 4, 2026, 7:26 PM EST
100.16 -0.89 -0.88%
After hours · Nov 4, 7:26 PM ET
97.45 Day range 102.78
87.40 52-week range 152.44
- YTD
- -25.80%
- 1 year
- -32.49%
XYL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.70 | 18.10 | 12.30 | 0.00% | 3 | 25 | 71.5% | 85.00 | 0.00 | 0.20 | 0.08 | -55.56% | 211 | 692 | 50.1% | ||
| 10.90 | 13.00 | 12.00 | +50.00% | 60 | 1,059 | 54.9% | 90.00 | 0.05 | 0.25 | 0.09 | -86.15% | 116 | 1,516 | 38.2% | ||
| — | — | — | — | — | — | — | 92.50 | 0.15 | 0.40 | 0.20 | -85.40% | 13 | 12 | 35.2% | ||
| 6.50 | 7.70 | 7.70 | +143.67% | 93 | 9,428 | 48.4% | 95.00 | 0.45 | 0.75 | 0.55 | -73.81% | 726 | 989 | 34.1% | ||
| 3.00 | 4.00 | 3.90 | +293.94% | 2,993 | 10,186 | 41.1% | 100.00 | 1.35 | 2.25 | 1.54 | -64.19% | 66 | 433 | 32.7% | ||
| 0.55 | 1.25 | 1.24 | +376.92% | 202 | 1,090 | 32.4% | 105.00 | 3.60 | 5.30 | 4.50 | -55.13% | 19 | 3,006 | 33.8% | ||
| 0.20 | 0.50 | 0.41 | +720.00% | 207 | 619 | 35.6% | 110.00 | 7.40 | 9.80 | 16.13 | 0.00% | 4 | 115 | 42.5% | ||
| 0.00 | 0.15 | 0.15 | +200.00% | 36 | 687 | 36.3% | 115.00 | 12.00 | 14.70 | 26.80 | 0.00% | — | 0 | 53.7% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 3 | 496 | 45.6% | 120.00 | 16.90 | 20.20 | 24.70 | 0.00% | 1 | 1 | 76.1% | ||
| 0.00 | 1.25 | 0.16 | 0.00% | 38 | 556 | 72.6% | 125.00 | — | — | — | — | — | — | — | ||