Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Xtend AI Robotics, Inc. XTND

Set alert

Price alert · XTND

All alert types
1.54 USD -0.13 -7.78%

At close · Oct 30

1.55 +0.01 +0.65%

After hours · Oct 30, 7:55 PM ET

Bid
1.52 × 2,200
Ask
1.55 × 2,200
1.50 Day range 1.71
1.50 52-week range 7.15
YTD
-75.12%
1 year
-75.12%
Open
1.55
Prev close
1.67
Mkt cap
383.66M
Vol
2.25M
Avg vol
2.29M
EPS
-0.11
P/E
0.00
Div yield
0.00%
More statistics
Low
1.50
High
1.71
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
14.65%
Dividend
0.00
Ex-div date
Earnings
Nov 13, 2026
50-d avg
4.70
200-d avg
4.70
1y target
10.00

5m chart

Chart tools
Interval
1m5m15m30m

Built from the cached five-day intraday bars.

Signals (53)
NameTimeAgo
MACD: Buy SignalOct 30, 4:00 PM2 days ago
SMA: BearishOct 30, 3:20 PM2 days ago
SMA: BearishOct 30, 3:05 PM2 days ago
SMA: BullishOct 30, 2:55 PM2 days ago
SMA: BearishOct 30, 2:15 PM2 days ago
SMA: BearishOct 30, 2:15 PM2 days ago
MACD: Sell SignalOct 30, 1:30 PM2 days ago
SMA: BearishOct 30, 1:10 PM2 days ago
SMA: BearishOct 30, 11:25 AM2 days ago
MACD: Buy SignalOct 30, 11:15 AM2 days ago
RSI: OversoldOct 30, 10:45 AM2 days ago
RSI: OversoldOct 30, 10:10 AM2 days ago
RSI: OversoldOct 30, 9:30 AM2 days ago
MACD: Sell SignalOct 29, 3:55 PM3 days ago
MACD: Buy SignalOct 29, 3:30 PM3 days ago
MACD: Sell SignalOct 29, 2:40 PM3 days ago
MACD: Buy SignalOct 29, 2:35 PM3 days ago
MACD: Sell SignalOct 29, 2:00 PM3 days ago
SMA: BearishOct 29, 1:55 PM3 days ago
MACD: Buy SignalOct 29, 12:20 PM3 days ago
MACD: Sell SignalOct 29, 11:50 AM3 days ago
MACD: Buy SignalOct 29, 10:15 AM3 days ago
RSI: OversoldOct 29, 9:30 AM3 days ago
MACD: Sell SignalOct 28, 3:55 PM4 days ago
SMA: BullishOct 28, 3:15 PM4 days ago
MACD: Buy SignalOct 28, 2:05 PM4 days ago
RSI: OversoldOct 28, 1:40 PM4 days ago
MACD: Sell SignalOct 28, 12:35 PM4 days ago
MACD: Buy SignalOct 28, 10:15 AM4 days ago
MACD: Sell SignalOct 28, 9:35 AM4 days ago
RSI: OversoldOct 28, 9:35 AM4 days ago
SMA: BearishOct 27, 3:45 PM5 days ago
SMA: BullishOct 27, 3:15 PM5 days ago
MACD: Buy SignalOct 27, 3:15 PM5 days ago
SMA: BearishOct 27, 3:10 PM5 days ago
SMA: BullishOct 27, 3:05 PM5 days ago
MACD: Sell SignalOct 27, 2:25 PM5 days ago
RSI: OversoldOct 27, 2:20 PM5 days ago
MACD: Buy SignalOct 27, 1:20 PM5 days ago
MACD: Sell SignalOct 27, 12:45 PM5 days ago
MACD: Buy SignalOct 27, 10:40 AM5 days ago
SMA: BearishOct 27, 10:35 AM5 days ago
RSI: OversoldOct 27, 9:35 AM5 days ago
SMA: BearishOct 26, 3:50 PM6 days ago
SMA: BearishOct 26, 3:25 PM6 days ago
MACD: Sell SignalOct 26, 3:25 PM6 days ago
SMA: BullishOct 26, 3:20 PM6 days ago
SMA: BearishOct 26, 3:15 PM6 days ago
SMA: BullishOct 26, 1:55 PM6 days ago
SMA: BullishOct 26, 1:55 PM6 days ago
SMA: BearishOct 26, 1:35 PM6 days ago
MACD: Buy SignalOct 26, 1:00 PM6 days ago
SMA: BearishOct 26, 10:40 AM6 days ago

XTND options

Watched
XTND option chain
CallsStrikePuts
BidAskLast% ChgVolumeOpen intImpl volBidAskLast% ChgVolumeOpen intImpl vol
0.00 0.00 0.70 0.00% 325 0 0.0%1.00 0.00 0.00 0.07 0.00% 5 0 50.0%
0.00 0.00 0.12 0.00% 97 0 50.0%2.00 0.00 0.00 0.60 0.00% 1,458 0 0.0%
0.00 0.00 0.05 0.00% 1 0 50.0%3.00 0.00 0.00 0.88 0.00% 377 0 0.0%
0.00 0.00 0.01 0.00% 5 0 50.0%4.00 0.00 0.00 1.19 0.00% 6 0 0.0%
0.00 0.00 0.10 0.00% 1 0 50.0%5.00 — — — — — — —
0.00 0.00 0.05 0.00% 1 0 50.0%6.00 3.60 5.00 2.10 0.00% — 3 770.3%
Full options page