XTND option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.25 | 1.00 | 0.70 | 0.00% | 325 | 319 | 237.5% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.15 | 0.12 | +140.00% | 97 | 183 | 145.3% | 2.00 | | 0.50 | 0.65 | 0.60 | +50.00% | 1,458 | 453 | 176.6% |
|---|
| 0.00 | 0.05 | 0.05 | +66.67% | 1 | 2,528 | 187.5% | 3.00 | | 1.10 | 2.20 | 0.88 | 0.00% | 377 | 141 | 345.3% |
|---|
| 0.00 | 0.05 | 0.01 | -66.67% | 5 | 178 | 240.6% | 4.00 | | 2.00 | 4.20 | 1.19 | 0.00% | 6 | 4 | 734.4% |
|---|
| 0.00 | 1.45 | 0.10 | 0.00% | 1 | 30 | 846.9% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 33 | 353.1% | 6.00 | | 3.30 | 4.50 | 2.10 | 0.00% | — | 3 | 337.5% |
|---|
Sign in to watch contracts
