Xtend AI Robotics, Inc. XTND
Set alert
1.54 USD -0.13 -7.78%
At close
1.52 -0.02 -1.30%
Pre-market · Nov 2, 4:34 AM ET
1.50 Day range 1.71
1.50 52-week range 7.15
- YTD
- -75.12%
- 1 year
- -75.12%
- Open
- 1.55
- Prev close
- 1.67
- Mkt cap
- 383.66M
- Vol
- 2.25M
- Avg vol
- 2.29M
- EPS
- -0.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.50
- High
- 1.71
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 14.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 4.70
- 200-d avg
- 4.70
- 1y target
- 10.00
XTND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.70 | 0.00% | 325 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.07 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 97 | 0 | 50.0% | 2.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1,458 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 0.88 | 0.00% | 377 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 5 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 1.19 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 6.00 | 3.30 | 4.50 | 2.10 | 0.00% | — | 3 | 346.9% | ||