Xtend AI Robotics, Inc. XTND
Set alert
1.30 USD -0.24 -15.58%
At close
1.28 -0.02 -1.24%
Pre-market · Nov 3, 6:13 AM ET
1.22 Day range 1.50
1.22 52-week range 7.15
- YTD
- -79.00%
- 1 year
- -79.00%
- Open
- 1.50
- Prev close
- 1.54
- Mkt cap
- 323.87M
- Vol
- 2.87M
- Avg vol
- 2.30M
- EPS
- -0.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.22
- High
- 1.50
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 14.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 4.70
- 200-d avg
- 4.70
- 1y target
- 10.00
XTND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.70 | 0.00% | 325 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.04 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 206 | 0 | 50.0% | 2.00 | 0.00 | 0.00 | 0.80 | 0.00% | 54 | 1,733 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 1.65 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 5 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 1.19 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 6.00 | 3.30 | 4.50 | 2.10 | 0.00% | — | 3 | 0.0% | ||