Xtend AI Robotics, Inc. XTND
Set alert
1.30 USD -0.24 -15.58%
At close · Nov 2
1.30 0.00 -0.12%
After hours · Nov 2, 6:29 PM ET
1.22 Day range 1.50
1.22 52-week range 7.15
- YTD
- -79.00%
- 1 year
- -79.00%
- Open
- 1.50
- Prev close
- 1.54
- Mkt cap
- 323.87M
- Vol
- 2.86M
- Avg vol
- 2.29M
- EPS
- -0.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.22
- High
- 1.50
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 14.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 4.70
- 200-d avg
- 4.70
- 1y target
- 10.00
XTND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.10 | 0.85 | 0.70 | 0.00% | 325 | 319 | 303.1% | 1.00 | 0.00 | 0.95 | 0.04 | -42.86% | 2 | 6 | 659.4% | ||
| 0.00 | 0.05 | 0.03 | -75.00% | 206 | 277 | 150.0% | 2.00 | 0.40 | 0.80 | 0.80 | +33.33% | 54 | 1,787 | 240.6% | ||
| 0.00 | 0.15 | 0.03 | -40.00% | 2 | 2,528 | 315.6% | 3.00 | 1.50 | 1.85 | 1.65 | +87.50% | 1 | 141 | 396.9% | ||
| 0.00 | 0.30 | 0.01 | 0.00% | 5 | 178 | 462.5% | 4.00 | 2.00 | 3.30 | 1.19 | 0.00% | 6 | 4 | 868.8% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 30 | 718.8% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 33 | 418.8% | 6.00 | 3.60 | 5.00 | 2.10 | 0.00% | — | 3 | 692.2% | ||