Xtend AI Robotics, Inc. XTND
Set alert
1.30 USD -0.24 -15.58%
At close · Nov 2
1.30 0.00 0.00%
After hours · Nov 2, 5:57 PM ET
1.22 Day range 1.50
1.22 52-week range 7.15
- YTD
- -79.00%
- 1 year
- -79.00%
- Open
- 1.50
- Prev close
- 1.54
- Mkt cap
- 323.87M
- Vol
- 2.86M
- Avg vol
- 2.29M
- EPS
- -0.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.22
- High
- 1.50
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 14.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 4.70
- 200-d avg
- 4.70
- 1y target
- 10.00
1m chart
Built from the cached one-day intraday bars.
Signals (63)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:54 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 3:43 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:40 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:39 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:31 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:21 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:03 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:52 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:32 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:18 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:18 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:12 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:06 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:05 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:58 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:49 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:45 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:44 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:22 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:19 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:56 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:51 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:48 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 12:44 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:18 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:17 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:16 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:16 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:13 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:06 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:43 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:24 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:21 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:03 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:03 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:01 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:00 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:58 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:46 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:37 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:37 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 10:31 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:27 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:23 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:09 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 10:04 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 9:59 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 9:52 AM | 8 hours ago |
XTND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.10 | 0.85 | 0.70 | 0.00% | 325 | 319 | 295.3% | 1.00 | 0.00 | 0.95 | 0.04 | -42.86% | 2 | 6 | 643.8% | ||
| 0.00 | 0.05 | 0.03 | -75.00% | 206 | 277 | 146.9% | 2.00 | 0.40 | 0.80 | 0.80 | +33.33% | 54 | 1,787 | 234.4% | ||
| 0.00 | 0.15 | 0.03 | -40.00% | 2 | 2,528 | 306.3% | 3.00 | 1.50 | 1.85 | 1.65 | +87.50% | 1 | 141 | 385.9% | ||
| 0.00 | 0.30 | 0.01 | 0.00% | 5 | 178 | 450.0% | 4.00 | 2.00 | 3.30 | 1.19 | 0.00% | 6 | 4 | 845.3% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 30 | 700.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 33 | 406.3% | 6.00 | 3.30 | 4.50 | 2.10 | 0.00% | — | 3 | 0.0% | ||