Xtend AI Robotics, Inc. XTND
Set alert
At close · Oct 30
After hours · Oct 30, 7:54 PM ET
- YTD
- -75.12%
- 1 year
- -75.12%
- Open
- 1.55
- Prev close
- 1.67
- Mkt cap
- 383.66M
- Vol
- 2.28M
- Avg vol
- 2.29M
- EPS
- -0.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.50
- High
- 1.71
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 14.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 4.70
- 200-d avg
- 4.70
- 1y target
- 10.00
5D chart
Signals (53)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 4:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:15 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:45 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:10 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:15 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:05 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
News
-
4 days ago benzinga.com
XTEND AI Robotics Receives $2.35M Order From A Middle Eastern Defense Customer For Its Scorpio 1000 Drone Systems Software Licenses
The order comes one day after XTEND reported preliminary, unaudited revenue of approximately $24.5 to $26.5 million for the nine months ended September 30, 2026—already exceeding the Company’s…
4 days ago businesswire.com
XTEND Secures $2.35 Million Middle East Defense Order for XOS-Powered SCORPIO 1000 Systems One Day After Reporting Nine-Month Revenue Above Full-Year 2025
TAMPA, Fla.--(BUSINESS WIRE)--XTEND AI Robotics (NYSE: XTND) (“XTEND” or the “Company”), the software and execution layer for autonomous systems, today announced that it has secured a $2.35 million…
5 days ago benzinga.com
Why Is Xtend AI Robotics Stock Surging Monday?
XTND shares rally as XTEND AI Robotics forecasts up to $26.5 million in nine-month revenue and targets recurring software revenue.
5 days ago benzinga.com
12 Industrials Stocks Moving In Monday's Intraday Session
Gainers GrafTech International (NYSE:EAF) stock moved upwards by 33.1% to $11.32 during Monday's regular session. The company's market cap stands at $200.3 million. The company's, Q3 earnings came out
5 days ago benzinga.com
Crude Oil Edges Lower; Chicago Fed Activity Index Rises In September
U.S. stocks climbed Monday: Nasdaq +0.99%, S&P 500 +0.75%, led by tech; Surgery Partners and Xtend AI surged, while Brazil-linked stocks fell.
5 days ago benzinga.com
Range Resources, Xtend AI Robotics, Oruka Therapeutics And Other Big Stocks Moving Higher On Monday
U.S. stocks rose; Dow gained 350 points. Range Resources jumped 15% on EQT acquisition, while Surgery Partners and others posted sharp gains.
-
5 days ago benzinga.com
XTEND AI Robotics Reports Preliminary 9M Sales Of ~$24.5-$26.5M, AI Robotics Segment Backlog Of $84M At End Of September; Appoints Matt McGraw As CEO
XTEND AI Robotics (NYSE:XTND) ("XTEND" or the "Company"), the software and execution layer for autonomous systems, today announced preliminary, unaudited revenue for the nine months ended September…
2 weeks ago marketbeat.com
Swarm Economics: Can XTEND AI Robotics Deliver at Scale?
XTEND AI Robotics TodayXTNDXTEND AI Robotics$2.13 -0.20 (-8.37%) As of 10/14/2026 03:59 PM Eastern This is a fair market value price provided by Massive. Learn more.52-Week Range$2.08▼$7.15Price…
2 weeks ago benzinga.com
Bumble, Fermi, Xtend AI Robotics And Other Big Stocks Moving Higher On Tuesday
U.S. stocks mostly fell; Bumble surged 56.7% on Ithaca’s $6.05 buyout offer, while Fermi, Enerflex, BigBear.ai and others gained.
-
2 weeks ago benzinga.com
XTEND AI Robotics Receives $40.5M Pentagon Order For 6,000 STRIKER Systems
STRIKER is powered by XTEND’s proprietary XOS operating system and is designed for tactical missions in confined, complex and GNSS-denied environments. STRIKER’s performance against a competitive…
2 weeks ago businesswire.com
XTEND Awarded $40.5 Million Order for 6,000 STRIKER Systems Following Drone Dominance Program Gauntlet II
TAMPA, Fla.--(BUSINESS WIRE)--XTEND AI Robotics, Inc. (NYSE: XTND) today announced that it has been awarded a $40.5 million order for 6,000 STRIKER systems. The order follows XTEND's selection as a…
2 weeks ago businesswire.com
XTEND to Showcase Physical AI Ecosystem and XOS-Powered Robotic Platforms at AUSA 2026
TAMPA, Fla.--(BUSINESS WIRE)--XTEND AI Robotics, Inc. (NYSE: XTND) ("XTEND" or the "Company"), a software and Physical AI company serving Defense, Homeland Security, and Commercial Security markets,…
3 weeks ago gurufocus.com
AM General Building a Strong Foundation with Mission-Ready Technology at the AUSA Annual Meeting 2026
AM General Building a Strong Foundation with Mission-Ready Technology at the AUSA Annual Meeting 2026PR NewswireSOUTH BEND, Ind., Oct. 9, 2026SOUTH BEND, Ind.,
3 weeks ago prnewswire.com
AM General Building a Strong Foundation with Mission-Ready Technology at the AUSA Annual Meeting 2026
SOUTH BEND, Ind., Oct. 9, 2026 /PRNewswire/ -- AM General, global leader in military mobility solutions, will showcase platforms that are building foundational capabilities for Warfighter success at…
3 weeks ago businesswire.com
XTEND AI Robotics, Inc. Secures U.S. Patent for Smart Payloads Capable of Actively Directing Missions
TAMPA, Fla.--(BUSINESS WIRE)--XTEND AI Robotics, Inc. (NYSE: XTND), a leader in software systems and Physical AI, today announced that the United States Patent and Trademark Office has granted U.S.…
4 weeks ago benzinga.com
12 Industrials Stocks Moving In Friday's Pre-Market Session
Gainers Haoxin Holdings (NASDAQ:HXHX) stock moved upwards by 20.7% to $0.48 during Friday's pre-market session. The market value of their outstanding shares is at $5.8 million. SOS (NYSE:SOS) shares…
-
1 month ago benzinga.com
XTEND AI Robotics Receives U.S. Patent For Its NEST Autonomous Base Station
XTEND AI Robotics, Inc. (NYSE: XTND), a leader in software systems and Physical AI, today announced that the United States Patent and Trademark Office has granted U.S. Design Patent No. D1,147,179…
1 month ago businesswire.com
XTEND AI Robotics, Inc. Secures U.S. Patent for NEST Autonomous Base Station, for Persistent Robotic Operations
TAMPA, Fla.--(BUSINESS WIRE)--XTEND AI Robotics, Inc. (NYSE: XTND), a leader in software systems and Physical AI, today announced that the United States Patent and Trademark Office has granted U.S.…
-
1 month ago benzinga.com
XTEND AI Robotics Awarded Phase III Of U.S. Special Operations Command Modular Kinetic Lethal Drone Program
XTEND AI Robotics, Inc. (NYSE:XTND), a leader in software systems and Physical AI, today announced that it has been awarded Phase III of the U.S. Special Operations Command (USSOCOM) Modular Kinetic…
-
1 month ago benzinga.com
XTEND AI Robotics Awarded Phase III U.S. Special Operations Command Modular Kinetic Lethal Drone Program
XTEND AI Robotics, Inc. (NYSE:XTND), a leader in software systems and Physical AI, today announced that it has been awarded Phase III of the U.S. Special Operations Command (USSOCOM) Modular Kinetic…
1 month ago globenewswire.com
XTEND Secures Phase III of U.S. SOCOM Modular Kinetic Drone Program, Adding to New Drone Dominance Program Selection
Phase III advances development of a modular, reusable, swarm based, precision-strike capability designed for U.S. Special Operations Forces, powered by XTEND's operating system, XOS. TAMPA, Fla.
1 month ago globenewswire.com
Following Drone Dominance Program Selection, XTEND Secures Phase III of U.S. SOCOM Modular Kinetic Lethal Drone Program, Adding to New Drone Dominance Program Selection
Phase III advances development of a modular, reusable, swarm based, precision-strike capability designed for U.S. Special Operations Forces, powered by XTEND's operating system, XOS.
1 month ago defenseworld.net
Head-To-Head Survey: Xtend AI Robotics (NYSE:XTND) versus Western Digital (NASDAQ:WDC)
Western Digital (NASDAQ: WDC - Get Free Report) and Xtend AI Robotics (NYSE: XTND - Get Free Report) are both technology companies, but which is the better business? We will contrast the two…
1 month ago benzinga.com
Red Cat Misses the Cut in Pentagon's Latest Drone Dominance Round (CORRECTED)
Gauntlet II favored private drone firms; XTEND placed third and is the lone public finalist. RCAT’s Teal missed, while Ondas didn’t compete.
-
1 month ago benzinga.com
XTEND AI Robotics Selected As Top Performer In U.S. Department Of War’s $1B Drone Dominance Program Gauntlet II Following Delivery And Demonstration Of 120 STRIKER Systems
XTEND AI Robotics, Inc. (NYSE:XTND) today announced that it was selected as a top performer in the close quarters battle segment of Gauntlet II of the U.S. Department of War’s iterative $1 billion…
1 month ago globenewswire.com
XTEND Selected as Gauntlet II Top Performer in $1 Billion U.S. Drone Dominance Program
XTEND selected as a Gauntlet II leader in the Close Quarters Battle segment following successful delivery and demonstration of 120 STRIKER systems
-
1 month ago benzinga.com
XTEND AI Robotics Plans To Establish XFAB Mexico, New Regional Manufacturing, Integration And Support Hub In Mexico, Expanding Global Footprint
New regional operating hub will establish local manufacturing, integration and support capabilities and a strategic base for XTEND’s growth across Mexico and the wider regionTAMPA, Fla., Sept. 15,…
1 month ago globenewswire.com
XTEND Expands Global Footprint with New Site in Mexico as Mexico Allocates $17.5 Billion to Defense and Security in 2026¹
New regional operating hub will establish local manufacturing, integration and support capabilities and a strategic base for XTEND's growth across Mexico and the wider region
-
1 month ago benzinga.com
Quantum Systems Partners With XTEND To Deliver Integrated Autonomous Defense And Security Solutions
Quantum Systems, a leading global neo-prime for intelligent autonomous systems, and XTEND (NYSE:XTND), a leader in software systems and Physical AI, today announced a partnership to develop and…
1 month ago globenewswire.com
Quantum Systems and XTEND Partner to Strengthen Software and AI Ecosystem from Sensing to Strike
Quantum Systems further expands its MOSAIC UXS mission software ecosystem by integrating XTEND's autonomous capabilities, enabling a growing range of autonomous systems to operate together…
-
1 month ago benzinga.com
Unusual Machines Announces Additional $20M Strategic Investment In XTEND AI Robotics
Reinforces Unusual Machines' Commitment to the Growing U.S. Drone and Robotics EcosystemReinforces Unusual Machines' Commitment to the Growing U.S. Drone and Robotics EcosystemORLANDO, FL / ACCESS…
1 month ago accessnewswire.com
Unusual Machines Invests an Additional $20 Million in XTEND AI Robotics, Bringing Total Investment to $27.5 Million
Reinforces Unusual Machines' Commitment to the Growing U.S. Drone and Robotics Ecosystem ORLANDO, FL / ACCESS Newswire / September 9, 2026 / Unusual Machines, Inc. (NYSE American:UMAC), a leading…
-
1 month ago benzinga.com
12 Industrials Stocks Moving In Tuesday's Intraday Session
Gainers Green Circle Decarbonize (AMEX:GCDT) shares rose 100.6% to $0.75 during Tuesday's regular session. The market value of their outstanding shares is at $7.1 million. CEA Industries (NASDAQ:BNC)…
1 month ago globenewswire.com
XTEND AI Robotics Rings NYSE Opening Bell, Marking First Days as Public Company
Public listing enables the company to meet growing demand for Physical AI in high-risk operational environments TAMPA, Fla., Sept. 08, 2026 (GLOBE NEWSWIRE) -- XTEND AI Robotics, Inc. (NYSE: XTND), a…
1 month ago benzinga.com
EXCLUSIVE: Defense Companies Are Chasing the Wrong Metric, XTEND CEO Says
XTEND CEO Aviv Shapira says adaptability—not backlog or contracts—could become the defining metric for defense companies.
1 month ago prnewswire.com
Stoke Space Technologies Raises $1 Billion Series E: NYSE Content Update
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, Sept.
1 month ago benzinga.com
5 Stock Picks Last Week From Wall Street's Most Accurate Analysts
U.S. stocks fell as strong jobs data boosted Fed hike odds; Benzinga highlighted top analysts’ latest picks, including XTND, AVGO, AMBA and Intel.
1 month ago benzinga.com
EXCLUSIVE: AI Is Outpacing Pentagon Procurement, XTEND CEO Says
XTEND CEO Aviv Shapira says Pentagon procurement must become software-native to keep pace with rapidly evolving AI.
1 month ago benzinga.com
EXCLUSIVE: AI Weapons Aren't Headed Where Most People Think, XTEND CEO Says
XTEND CEO Aviv Shapira says AI weapons are evolving toward human-guided autonomy, not fully independent decision-making.
-
1 month ago benzinga.com
Jones Trading Initiates Coverage On Xtend AI Robotics with Buy Rating, Announces Price Target of $10
Jones Trading analyst Josh Sullivan initiates coverage on Xtend AI Robotics (NYSE:XTND) with a Buy rating and announces Price Target of $10.
-
4 months ago benzinga.com
JFB Construction And XTEND Advance Merger Process With Amended SEC Filing, Target Q3 2026 Closing And NYSE Listing As XTEND AI Robotics, Under The Ticker Symbol "XTND"
~ Amended Filing Advances the SEC Review Process for the Proposed Business Combination ~~ Combined Company to be Renamed XTEND AI Robotics, with Closing Anticipated Q3, and Expected to Trade on the…