Xtend AI Robotics, Inc. XTND
Set alert
1.54 USD -0.13 -7.78%
At close · Oct 30
1.55 +0.01 +0.65%
After hours · Oct 30, 7:54 PM ET
1.50 Day range 1.71
1.54 52-week range 6.19
- YTD
- -75.12%
- 1 year
- -75.12%
- Open
- 1.55
- Prev close
- 1.67
- Mkt cap
- 383.66M
- Vol
- 2.28M
- Avg vol
- 2.29M
- EPS
- -0.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.50
- High
- 1.71
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 14.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 4.70
- 200-d avg
- 4.70
- 1y target
- 10.00
1D chart
Signals (36)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:58 PM | 2 days ago |
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| MACD: Buy Signal | 3:45 PM | 2 days ago |
| MACD: Sell Signal | 3:38 PM | 2 days ago |
| SMA: Bearish | 3:37 PM | 2 days ago |
| MACD: Buy Signal | 3:33 PM | 2 days ago |
| MACD: Sell Signal | 3:22 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| MACD: Buy Signal | 3:19 PM | 2 days ago |
| MACD: Sell Signal | 3:18 PM | 2 days ago |
| MACD: Buy Signal | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:08 PM | 2 days ago |
| MACD: Buy Signal | 2:48 PM | 2 days ago |
| RSI: Oversold | 2:17 PM | 2 days ago |
| MACD: Sell Signal | 2:08 PM | 2 days ago |
| MACD: Buy Signal | 1:39 PM | 2 days ago |
| MACD: Sell Signal | 1:27 PM | 2 days ago |
| RSI: Oversold | 1:27 PM | 2 days ago |
| MACD: Buy Signal | 1:25 PM | 2 days ago |
| SMA: Bearish | 1:11 PM | 2 days ago |
| RSI: Oversold | 1:11 PM | 2 days ago |
| MACD: Sell Signal | 12:42 PM | 2 days ago |
| RSI: Overbought | 12:26 PM | 2 days ago |
| MACD: Buy Signal | 11:46 AM | 2 days ago |
| SMA: Bearish | 11:28 AM | 2 days ago |
| SMA: Bearish | 11:28 AM | 2 days ago |
| MACD: Sell Signal | 11:28 AM | 2 days ago |
| SMA: Bullish | 11:16 AM | 2 days ago |
| MACD: Buy Signal | 11:15 AM | 2 days ago |
| MACD: Sell Signal | 11:10 AM | 2 days ago |
| SMA: Bullish | 10:50 AM | 2 days ago |
| MACD: Buy Signal | 10:38 AM | 2 days ago |
| RSI: Oversold | 10:31 AM | 2 days ago |
| RSI: Oversold | 10:28 AM | 2 days ago |
| SMA: Bearish | 10:02 AM | 2 days ago |
XTND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.25 | 1.00 | 0.70 | 0.00% | 325 | 319 | 243.8% | 1.00 | 0.00 | 0.15 | 0.07 | +133.33% | 5 | 1 | 231.3% | ||
| 0.00 | 0.15 | 0.12 | +140.00% | 97 | 183 | 148.4% | 2.00 | 0.50 | 0.65 | 0.60 | +50.00% | 1,458 | 453 | 181.3% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 1 | 2,528 | 190.6% | 3.00 | 1.10 | 2.20 | 0.88 | 0.00% | 377 | 141 | 354.7% | ||
| 0.00 | 0.05 | 0.01 | -66.67% | 5 | 178 | 246.9% | 4.00 | 2.00 | 4.20 | 1.19 | 0.00% | 6 | 4 | 753.1% | ||
| 0.00 | 1.45 | 0.10 | 0.00% | 1 | 30 | 868.8% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 33 | 362.5% | 6.00 | 3.30 | 4.50 | 2.10 | 0.00% | — | 3 | 346.9% | ||