Canary XRP ETF XRPC
Set alert
13.20 USD -0.03 -0.26%
At close · Nov 2
13.21 +0.01 +0.11%
After hours · Nov 2, 4:31 PM ET
13.10 Day range 13.30
10.52 52-week range 26.89
- YTD
- -32.15%
- 1 year
- -46.25%
- Open
- 13.24
- Prev close
- 13.23
- Mkt cap
- 304.50M
- Vol
- 134.00K
- Avg vol
- 276.19K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.10
- High
- 13.30
XRPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.85 | 3.00 | 5.09 | 0.00% | 1 | 1 | 86.5% | 11.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 1.35 | 0.60 | 0.00% | 9 | 9 | 102.9% | ||
| 0.50 | 1.55 | 1.34 | 0.00% | — | 10 | 77.5% | 13.00 | 0.05 | 1.30 | 0.81 | 0.00% | 4 | 6 | 64.6% | ||
| 0.35 | 0.95 | 0.55 | -8.33% | 3 | 4 | 81.1% | 14.00 | 0.35 | 2.35 | 1.15 | 0.00% | — | 1 | 72.1% | ||
| 0.00 | 0.55 | 0.37 | -26.00% | 9 | 4 | 70.7% | 15.00 | 1.10 | 3.00 | 1.55 | 0.00% | 10 | 69 | 67.6% | ||
| 0.00 | 1.20 | 0.15 | -70.00% | 13 | 204 | 123.6% | 16.00 | 1.95 | 4.00 | 2.65 | 0.00% | — | 1 | 76.4% | ||
| 0.00 | 1.15 | 0.25 | 0.00% | 1 | 11 | 139.6% | 17.00 | 2.95 | 4.90 | 3.41 | 0.00% | — | 1 | 83.6% | ||
| 0.00 | 1.10 | 0.25 | 0.00% | 1 | 5 | 153.5% | 18.00 | — | — | — | — | — | — | — | ||