Canary XRP ETF XRPC
12.43 USD -0.60 (-4.62%)
At closeNov 6, 2026, 4:28 PM EST
12.44 +0.01 +0.09%
After hours · Nov 6, 4:28 PM ET
12.41 Day range 12.69
10.60 52-week range 24.69
- YTD
- -36.10%
- 1 year
- -49.38%
XRPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.75 | 2.20 | 5.09 | 0.00% | 1 | 1 | 155.9% | 11.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.15 | 1.18 | 0.00% | 1 | 0 | 66.6% | 12.00 | 0.00 | 1.40 | 0.60 | 0.00% | 9 | 9 | 97.9% | ||
| 0.05 | 0.75 | 0.40 | -38.46% | 6 | 5 | 67.6% | 13.00 | 0.55 | 1.90 | 0.81 | 0.00% | 4 | 6 | 95.3% | ||
| 0.00 | 1.20 | 0.36 | 0.00% | 2 | 4 | 124.0% | 14.00 | 0.70 | 2.60 | 1.15 | 0.00% | — | 1 | 53.5% | ||
| 0.00 | 0.95 | 0.60 | 0.00% | 2 | 13 | 136.5% | 15.00 | 1.85 | 3.10 | 1.55 | 0.00% | 10 | 69 | 143.2% | ||
| 0.00 | 1.10 | 0.15 | 0.00% | 13 | 204 | 169.7% | 16.00 | 2.50 | 4.50 | 2.65 | 0.00% | — | 1 | 216.0% | ||
| 0.00 | 1.00 | 0.25 | 0.00% | 1 | 11 | 184.0% | 17.00 | 3.40 | 5.40 | 3.41 | 0.00% | — | 1 | 226.6% | ||